28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.161 | 594.000 | 190,000 | 2,305,000 | 0.770 | 45,000 | 0.162 | 145,000 | 0.160 |
| 27/08/2025 | 0.164 | 599.000 | 25,000 | 2,205,000 | 0.730 | 25,000 | 0.171 | ||
| 26/08/2025 | 0.182 | 609.500 | 240,000 | 2,230,000 | 0.740 | 140,000 | 0.190 | 40,000 | 0.189 |
| 25/08/2025 | 0.187 | 614.500 | 0 | 2,330,000 | 0.780 | ||||
| 22/08/2025 | 0.168 | 600.000 | 100,000 | 2,330,000 | 0.780 | 100,000 | 0.168 | ||
| 21/08/2025 | 0.158 | 593.000 | 0 | 2,230,000 | 0.740 | ||||
| 20/08/2025 | 0.155 | 590.500 | 80,000 | 2,230,000 | 0.740 | 40,000 | 0.151 | 40,000 | 0.155 |
| 19/08/2025 | 0.160 | 592.500 | 300,000 | 2,230,000 | 0.740 | 215,000 | 0.159 | 85,000 | 0.158 |
| 18/08/2025 | 0.155 | 587.000 | 30,000 | 2,360,000 | 0.790 | 10,000 | 0.158 | 20,000 | 0.160 |
| 15/08/2025 | 0.157 | 592.000 | 200,000 | 2,350,000 | 0.780 | 200,000 | 0.156 | ||
| 14/08/2025 | 0.157 | 590.000 | 365,000 | 2,550,000 | 0.850 | 150,000 | 0.160 | 200,000 | 0.163 |
| 13/08/2025 | 0.148 | 586.000 | 470,000 | 2,500,000 | 0.830 | 260,000 | 0.144 | 110,000 | 0.140 |
| 12/08/2025 | 0.120 | 559.500 | 0 | 2,650,000 | 0.880 | ||||
| 11/08/2025 | 0.120 | 561.000 | 515,000 | 2,650,000 | 0.880 | 280,000 | 0.119 | 215,000 | 0.116 |
| 08/08/2025 | 0.122 | 561.000 | 0 | 2,715,000 | 0.910 | ||||
| 07/08/2025 | 0.129 | 567.000 | 255,000 | 2,715,000 | 0.910 | 155,000 | 0.127 | 100,000 | 0.127 |
| 06/08/2025 | 0.134 | 568.500 | 530,000 | 2,770,000 | 0.920 | 430,000 | 0.131 | 50,000 | 0.135 |
| 05/08/2025 | 0.119 | 559.000 | 325,000 | 3,150,000 | 1.050 | 325,000 | 0.118 | ||
| 04/08/2025 | 0.113 | 550.000 | 325,000 | 3,475,000 | 1.160 | 135,000 | 0.113 | 190,000 | 0.109 |
| 01/08/2025 | 0.100 | 535.000 | 10,000 | 3,420,000 | 1.140 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |