28540 騰訊瑞銀六四購Ａ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.158 | 593.000 | 0 | 31.487 | ||||
| 20/08/2025 | 0.155 | 590.500 | 80,000 | 31.479 | 40,000 | 0.151 | 40,000 | 0.155 |
| 19/08/2025 | 0.160 | 592.500 | 300,000 | 32.081 | 215,000 | 0.159 | 85,000 | 0.158 |
| 18/08/2025 | 0.155 | 587.000 | 30,000 | 32.572 | 10,000 | 0.158 | 20,000 | 0.160 |
| 15/08/2025 | 0.157 | 592.000 | 200,000 | 31.150 | 200,000 | 0.156 | ||
| 14/08/2025 | 0.157 | 590.000 | 365,000 | 31.789 | 150,000 | 0.160 | 200,000 | 0.163 |
| 13/08/2025 | 0.148 | 586.000 | 470,000 | 30.649 | 260,000 | 0.144 | 110,000 | 0.140 |
| 12/08/2025 | 0.120 | 559.500 | 0 | 31.643 | ||||
| 11/08/2025 | 0.120 | 561.000 | 515,000 | 31.115 | 280,000 | 0.119 | 215,000 | 0.116 |
| 08/08/2025 | 0.122 | 561.000 | 0 | 31.459 | ||||
| 07/08/2025 | 0.129 | 567.000 | 255,000 | 31.424 | 155,000 | 0.127 | 100,000 | 0.127 |
| 06/08/2025 | 0.134 | 568.500 | 530,000 | 32.322 | 430,000 | 0.131 | 50,000 | 0.135 |
| 05/08/2025 | 0.119 | 559.000 | 325,000 | 31.148 | 325,000 | 0.118 | ||
| 04/08/2025 | 0.113 | 550.000 | 325,000 | 32.131 | 135,000 | 0.113 | 190,000 | 0.109 |
| 01/08/2025 | 0.100 | 535.000 | 10,000 | 32.632 | 10,000 | 0.115 | ||
| 31/07/2025 | 0.117 | 550.000 | 210,000 | 32.949 | 110,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.112 | 549.000 | 600,000 | 31.826 | 555,000 | 0.110 | 45,000 | 0.119 |
| 29/07/2025 | 0.123 | 555.000 | 400,000 | 33.055 | 100,000 | 0.119 | 300,000 | 0.118 |
| 28/07/2025 | 0.122 | 555.500 | 115,000 | 32.576 | 100,000 | 0.122 | ||
| 25/07/2025 | 0.119 | 550.500 | 215,000 | 33.040 | 200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |