28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.155 | 599.000 | 4,780,000 | 42,840,000 | 10.710 | 4,345,000 | 0.161 | ||
| 26/08/2025 | 0.176 | 609.500 | 0 | 47,185,000 | 11.796 | ||||
| 25/08/2025 | 0.183 | 614.500 | 240,000 | 47,185,000 | 11.796 | 115,000 | 0.183 | ||
| 22/08/2025 | 0.159 | 600.000 | 3,240,000 | 47,070,000 | 11.768 | 620,000 | 0.166 | ||
| 21/08/2025 | 0.150 | 593.000 | 3,655,000 | 46,450,000 | 11.612 | ||||
| 20/08/2025 | 0.148 | 590.500 | 7,930,000 | 46,450,000 | 11.612 | 5,965,000 | 0.147 | 800,000 | 0.149 |
| 19/08/2025 | 0.151 | 592.500 | 2,730,000 | 51,615,000 | 12.904 | 1,630,000 | 0.139 | ||
| 18/08/2025 | 0.146 | 587.000 | 1,355,000 | 53,245,000 | 13.311 | 1,100,000 | 0.147 | ||
| 15/08/2025 | 0.150 | 592.000 | 1,230,000 | 54,345,000 | 13.586 | 1,165,000 | 0.147 | ||
| 14/08/2025 | 0.148 | 590.000 | 2,270,000 | 55,510,000 | 13.878 | 1,275,000 | 0.150 | ||
| 13/08/2025 | 0.137 | 586.000 | 8,115,000 | 56,785,000 | 14.196 | 3,350,000 | 0.131 | ||
| 12/08/2025 | 0.109 | 559.500 | 11,670,000 | 60,135,000 | 15.034 | 8,830,000 | 0.108 | 5,000 | 0.110 |
| 11/08/2025 | 0.111 | 561.000 | 5,515,000 | 68,960,000 | 17.240 | 3,370,000 | 0.108 | 865,000 | 0.108 |
| 08/08/2025 | 0.113 | 561.000 | 16,310,000 | 71,465,000 | 17.866 | 15,605,000 | 0.110 | 470,000 | 0.113 |
| 07/08/2025 | 0.120 | 567.000 | 2,335,000 | 86,600,000 | 21.650 | 1,825,000 | 0.118 | 500,000 | 0.119 |
| 06/08/2025 | 0.123 | 568.500 | 7,670,000 | 87,925,000 | 21.981 | 4,170,000 | 0.119 | 2,350,000 | 0.121 |
| 05/08/2025 | 0.111 | 559.000 | 1,255,000 | 89,745,000 | 22.436 | 400,000 | 0.106 | ||
| 04/08/2025 | 0.104 | 550.000 | 670,000 | 90,145,000 | 22.536 | 575,000 | 0.100 | ||
| 01/08/2025 | 0.088 | 535.000 | 6,340,000 | 90,720,000 | 22.680 | 1,940,000 | 0.103 | 4,265,000 | 0.089 |
| 31/07/2025 | 0.107 | 550.000 | 28,685,000 | 88,395,000 | 22.099 | 9,440,000 | 0.109 | 16,105,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |