28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.159 | 600.000 | 3,240,000 | 29.246 | ||||
| 21/08/2025 | 0.150 | 593.000 | 3,655,000 | 29.251 | ||||
| 20/08/2025 | 0.148 | 590.500 | 7,930,000 | 29.531 | 5,965,000 | 0.147 | 800,000 | 0.149 |
| 19/08/2025 | 0.151 | 592.500 | 2,730,000 | 29.579 | 1,630,000 | 0.139 | ||
| 18/08/2025 | 0.146 | 587.000 | 1,355,000 | 30.086 | 1,100,000 | 0.147 | ||
| 15/08/2025 | 0.150 | 592.000 | 1,230,000 | 29.219 | 1,165,000 | 0.147 | ||
| 14/08/2025 | 0.148 | 590.000 | 2,270,000 | 29.316 | 1,275,000 | 0.150 | ||
| 13/08/2025 | 0.137 | 586.000 | 8,115,000 | 27.636 | 3,350,000 | 0.131 | ||
| 12/08/2025 | 0.109 | 559.500 | 11,670,000 | 28.638 | 8,830,000 | 0.108 | 5,000 | 0.110 |
| 11/08/2025 | 0.111 | 561.000 | 5,515,000 | 28.663 | 3,370,000 | 0.108 | 865,000 | 0.108 |
| 08/08/2025 | 0.113 | 561.000 | 16,310,000 | 29.022 | 15,605,000 | 0.110 | 470,000 | 0.113 |
| 07/08/2025 | 0.120 | 567.000 | 2,335,000 | 28.998 | 1,825,000 | 0.118 | 500,000 | 0.119 |
| 06/08/2025 | 0.123 | 568.500 | 7,670,000 | 29.365 | 4,170,000 | 0.119 | 2,350,000 | 0.121 |
| 05/08/2025 | 0.111 | 559.000 | 1,255,000 | 28.992 | 400,000 | 0.106 | ||
| 04/08/2025 | 0.104 | 550.000 | 670,000 | 29.687 | 575,000 | 0.100 | ||
| 01/08/2025 | 0.088 | 535.000 | 6,340,000 | 29.313 | 1,940,000 | 0.103 | 4,265,000 | 0.089 |
| 31/07/2025 | 0.107 | 550.000 | 28,685,000 | 30.253 | 9,440,000 | 0.109 | 16,105,000 | 0.110 |
| 30/07/2025 | 0.103 | 549.000 | 10,975,000 | 29.402 | 6,545,000 | 0.107 | 2,000,000 | 0.103 |
| 29/07/2025 | 0.110 | 555.000 | 11,760,000 | 29.584 | 7,195,000 | 0.107 | 1,190,000 | 0.106 |
| 28/07/2025 | 0.114 | 555.500 | 5,415,000 | 30.444 | 3,860,000 | 0.109 | 1,525,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |