28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 23.880 | 180,000 | 110,000 | 0.085 | 100,000 | 0.360 | 80,000 | 0.310 |
| 26/08/2025 | 0.395 | 24.680 | 190,000 | 130,000 | 0.101 | 90,000 | 0.410 | 50,000 | 0.395 |
| 25/08/2025 | 0.395 | 24.740 | 200,000 | 170,000 | 0.132 | 150,000 | 0.395 | ||
| 22/08/2025 | 0.390 | 24.780 | 170,000 | 320,000 | 0.248 | 170,000 | 0.392 | ||
| 21/08/2025 | 0.385 | 24.620 | 990,000 | 490,000 | 0.380 | 440,000 | 0.382 | 130,000 | 0.385 |
| 20/08/2025 | 0.385 | 24.620 | 410,000 | 800,000 | 0.620 | 30,000 | 0.352 | 200,000 | 0.358 |
| 19/08/2025 | 0.360 | 24.260 | 360,000 | 630,000 | 0.488 | 190,000 | 0.437 | ||
| 18/08/2025 | 0.440 | 25.060 | 570,000 | 440,000 | 0.341 | 120,000 | 0.415 | 100,000 | 0.445 |
| 15/08/2025 | 0.360 | 24.360 | 880,000 | 460,000 | 0.357 | 610,000 | 0.337 | ||
| 14/08/2025 | 0.290 | 23.620 | 1,320,000 | 1,070,000 | 0.829 | 210,000 | 0.295 | 20,000 | 0.280 |
| 13/08/2025 | 0.236 | 22.800 | 3,560,000 | 1,260,000 | 0.977 | 2,550,000 | 0.215 | 550,000 | 0.211 |
| 12/08/2025 | 0.214 | 22.640 | 11,520,000 | 3,260,000 | 2.527 | 4,390,000 | 0.200 | 6,080,000 | 0.208 |
| 11/08/2025 | 0.169 | 21.960 | 1,800,000 | 1,570,000 | 1.217 | 740,000 | 0.175 | 960,000 | 0.178 |
| 08/08/2025 | 0.212 | 22.460 | 1,390,000 | 1,350,000 | 1.047 | 920,000 | 0.219 | 270,000 | 0.207 |
| 07/08/2025 | 0.242 | 22.840 | 850,000 | 2,000,000 | 1.550 | 630,000 | 0.224 | ||
| 06/08/2025 | 0.234 | 22.680 | 0 | 2,630,000 | 2.039 | ||||
| 05/08/2025 | 0.245 | 22.880 | 590,000 | 2,630,000 | 2.039 | 330,000 | 0.224 | ||
| 04/08/2025 | 0.197 | 22.260 | 700,000 | 2,300,000 | 1.783 | 570,000 | 0.193 | ||
| 01/08/2025 | 0.196 | 22.150 | 1,310,000 | 1,730,000 | 1.341 | 1,020,000 | 0.187 | ||
| 31/07/2025 | 0.249 | 22.750 | 1,280,000 | 2,750,000 | 2.132 | 640,000 | 0.245 | 220,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |