28512 中壽摩利五九購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.385 | 24.620 | 990,000 | 42.390 | 440,000 | 0.382 | 130,000 | 0.385 |
| 20/08/2025 | 0.385 | 24.620 | 410,000 | 41.710 | 30,000 | 0.352 | 200,000 | 0.358 |
| 19/08/2025 | 0.360 | 24.260 | 360,000 | 46.009 | 190,000 | 0.437 | ||
| 18/08/2025 | 0.440 | 25.060 | 570,000 | 51.574 | 120,000 | 0.415 | 100,000 | 0.445 |
| 15/08/2025 | 0.360 | 24.360 | 880,000 | 37.648 | 610,000 | 0.337 | ||
| 14/08/2025 | 0.290 | 23.620 | 1,320,000 | 34.322 | 210,000 | 0.295 | 20,000 | 0.280 |
| 13/08/2025 | 0.236 | 22.800 | 3,560,000 | 40.237 | 2,550,000 | 0.215 | 550,000 | 0.211 |
| 12/08/2025 | 0.214 | 22.640 | 11,520,000 | 35.669 | 4,390,000 | 0.200 | 6,080,000 | 0.208 |
| 11/08/2025 | 0.169 | 21.960 | 1,800,000 | 36.793 | 740,000 | 0.175 | 960,000 | 0.178 |
| 08/08/2025 | 0.212 | 22.460 | 1,390,000 | 38.434 | 920,000 | 0.219 | 270,000 | 0.207 |
| 07/08/2025 | 0.242 | 22.840 | 850,000 | 38.677 | 630,000 | 0.224 | ||
| 06/08/2025 | 0.234 | 22.680 | 0 | 39.842 | ||||
| 05/08/2025 | 0.245 | 22.880 | 590,000 | 37.892 | 330,000 | 0.224 | ||
| 04/08/2025 | 0.197 | 22.260 | 700,000 | 36.605 | 570,000 | 0.193 | ||
| 01/08/2025 | 0.196 | 22.150 | 1,310,000 | 37.742 | 1,020,000 | 0.187 | ||
| 31/07/2025 | 0.249 | 22.750 | 1,280,000 | 40.917 | 640,000 | 0.245 | 220,000 | 0.246 |
| 30/07/2025 | 0.295 | 23.250 | 970,000 | 43.548 | ||||
| 29/07/2025 | 0.265 | 22.900 | 1,340,000 | 41.924 | 670,000 | 0.246 | ||
| 28/07/2025 | 0.280 | 23.150 | 1,200,000 | 40.221 | ||||
| 25/07/2025 | 0.265 | 22.750 | 6,860,000 | 43.989 | 2,790,000 | 0.238 | 1,890,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |