28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.146 | 593.000 | 50,000 | ||||||
| 20/08/2025 | 0.146 | 590.500 | 3,530,000 | 116,325,000 | 38.905 | 3,330,000 | 0.146 | ||
| 19/08/2025 | 0.149 | 592.500 | 370,000 | 119,655,000 | 40.018 | ||||
| 18/08/2025 | 0.144 | 587.000 | 0 | 119,655,000 | 40.018 | ||||
| 15/08/2025 | 0.147 | 592.000 | 1,355,000 | 119,655,000 | 40.018 | ||||
| 14/08/2025 | 0.145 | 590.000 | 1,515,000 | 119,655,000 | 40.018 | ||||
| 13/08/2025 | 0.135 | 586.000 | 4,175,000 | 119,655,000 | 40.018 | 715,000 | 0.130 | ||
| 12/08/2025 | 0.106 | 559.500 | 9,020,000 | 120,370,000 | 40.258 | 4,235,000 | 0.105 | 1,440,000 | 0.106 |
| 11/08/2025 | 0.108 | 561.000 | 1,935,000 | 123,165,000 | 41.192 | 200,000 | 0.108 | ||
| 08/08/2025 | 0.109 | 561.000 | 3,365,000 | 123,365,000 | 41.259 | 600,000 | 0.110 | 500,000 | 0.115 |
| 07/08/2025 | 0.118 | 567.000 | 12,085,000 | 123,465,000 | 41.293 | 6,600,000 | 0.123 | 1,265,000 | 0.118 |
| 06/08/2025 | 0.122 | 568.500 | 10,375,000 | 128,800,000 | 43.077 | 1,615,000 | 0.122 | 5,000 | 0.120 |
| 05/08/2025 | 0.109 | 559.000 | 1,965,000 | 130,410,000 | 43.615 | ||||
| 04/08/2025 | 0.103 | 550.000 | 9,395,000 | 130,410,000 | 43.615 | 8,045,000 | 0.089 | ||
| 01/08/2025 | 0.087 | 535.000 | 4,695,000 | 122,365,000 | 40.925 | 2,405,000 | 0.088 | ||
| 31/07/2025 | 0.105 | 550.000 | 8,350,000 | 119,960,000 | 40.120 | 1,200,000 | 0.104 | 5,655,000 | 0.111 |
| 30/07/2025 | 0.100 | 549.000 | 2,715,000 | 115,505,000 | 38.630 | ||||
| 29/07/2025 | 0.109 | 555.000 | 2,290,000 | 115,505,000 | 38.630 | ||||
| 28/07/2025 | 0.113 | 555.500 | 1,445,000 | 115,505,000 | 38.630 | ||||
| 25/07/2025 | 0.109 | 550.500 | 1,610,000 | 115,505,000 | 38.630 | 655,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |