28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.154 | 600.000 | 2,060,000 | 27.826 | ||||
| 21/08/2025 | 0.146 | 593.000 | 50,000 | 28.129 | ||||
| 20/08/2025 | 0.146 | 590.500 | 3,530,000 | 28.973 | 3,330,000 | 0.146 | ||
| 19/08/2025 | 0.149 | 592.500 | 370,000 | 29.021 | ||||
| 18/08/2025 | 0.144 | 587.000 | 0 | 29.532 | ||||
| 15/08/2025 | 0.147 | 592.000 | 1,355,000 | 28.389 | ||||
| 14/08/2025 | 0.145 | 590.000 | 1,515,000 | 28.490 | ||||
| 13/08/2025 | 0.135 | 586.000 | 4,175,000 | 27.087 | 715,000 | 0.130 | ||
| 12/08/2025 | 0.106 | 559.500 | 9,020,000 | 27.819 | 4,235,000 | 0.105 | 1,440,000 | 0.106 |
| 11/08/2025 | 0.108 | 561.000 | 1,935,000 | 27.847 | 200,000 | 0.108 | ||
| 08/08/2025 | 0.109 | 561.000 | 3,365,000 | 27.939 | 600,000 | 0.110 | 500,000 | 0.115 |
| 07/08/2025 | 0.118 | 567.000 | 12,085,000 | 28.459 | 6,600,000 | 0.123 | 1,265,000 | 0.118 |
| 06/08/2025 | 0.122 | 568.500 | 10,375,000 | 29.097 | 1,615,000 | 0.122 | 5,000 | 0.120 |
| 05/08/2025 | 0.109 | 559.000 | 1,965,000 | 28.453 | ||||
| 04/08/2025 | 0.103 | 550.000 | 9,395,000 | 29.416 | 8,045,000 | 0.089 | ||
| 01/08/2025 | 0.087 | 535.000 | 4,695,000 | 29.036 | 2,405,000 | 0.088 | ||
| 31/07/2025 | 0.105 | 550.000 | 8,350,000 | 29.714 | 1,200,000 | 0.104 | 5,655,000 | 0.111 |
| 30/07/2025 | 0.100 | 549.000 | 2,715,000 | 28.595 | ||||
| 29/07/2025 | 0.109 | 555.000 | 2,290,000 | 29.317 | ||||
| 28/07/2025 | 0.113 | 555.500 | 1,445,000 | 30.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |