28456 中芯国君五十购Ａ (认购证)
按盘价 
0.470 +0.115 (+32.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.355 | 56.250 | 440,000 | 23,572,500 | 39.287 | ||||
| 26/08/2025 | 0.355 | 56.200 | 0 | 23,572,500 | 39.287 | ||||
| 25/08/2025 | 0.375 | 57.800 | 1,090,000 | 23,572,500 | 39.287 | ||||
| 22/08/2025 | 0.355 | 56.900 | 2,660,000 | 23,572,500 | 39.287 | ||||
| 21/08/2025 | 0.265 | 51.700 | 0 | 23,572,500 | 39.287 | ||||
| 20/08/2025 | 0.265 | 51.750 | 1,200,000 | 23,572,500 | 39.287 | ||||
| 19/08/2025 | 0.230 | 50.050 | 50,000 | 23,572,500 | 39.287 | ||||
| 18/08/2025 | 0.265 | 51.800 | 45,000 | 23,572,500 | 39.287 | ||||
| 15/08/2025 | 0.280 | 52.750 | 0 | 23,572,500 | 39.287 | ||||
| 14/08/2025 | 0.270 | 52.000 | 600,000 | 23,572,500 | 39.287 | ||||
| 13/08/2025 | 0.265 | 52.050 | 227,500 | 23,572,500 | 39.287 | ||||
| 12/08/2025 | 0.255 | 51.150 | 285,000 | 23,572,500 | 39.287 | ||||
| 11/08/2025 | 0.204 | 48.700 | 557,500 | 23,572,500 | 39.287 | ||||
| 08/08/2025 | 0.207 | 48.660 | 800,000 | 23,572,500 | 39.287 | ||||
| 07/08/2025 | 0.290 | 53.000 | 930,000 | 23,572,500 | 39.287 | ||||
| 06/08/2025 | 0.285 | 52.600 | 545,000 | 23,572,500 | 39.287 | ||||
| 05/08/2025 | 0.246 | 51.000 | 470,000 | 23,572,500 | 39.287 | ||||
| 04/08/2025 | 0.260 | 51.500 | 300,000 | 23,572,500 | 39.287 | ||||
| 01/08/2025 | 0.238 | 50.050 | 450,000 | 23,572,500 | 39.287 | ||||
| 31/07/2025 | 0.255 | 51.100 | 1,180,000 | 23,572,500 | 39.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |