28456 中芯國君五十購Ａ (认购证)
按盘价 
0.445 +0.090 (+25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.355 | 56.250 | 440,000 | 59.839 | ||||
| 26/08/2025 | 0.355 | 56.200 | 0 | 64.428 | ||||
| 25/08/2025 | 0.375 | 57.800 | 1,090,000 | |||||
| 22/08/2025 | 0.355 | 56.900 | 2,660,000 | |||||
| 21/08/2025 | 0.265 | 51.700 | 0 | 51.286 | ||||
| 20/08/2025 | 0.265 | 51.750 | 1,200,000 | 49.257 | ||||
| 19/08/2025 | 0.230 | 50.050 | 50,000 | 42.961 | ||||
| 18/08/2025 | 0.265 | 51.800 | 45,000 | 46.724 | ||||
| 15/08/2025 | 0.280 | 52.750 | 0 | 37.643 | ||||
| 14/08/2025 | 0.270 | 52.000 | 600,000 | 47.420 | ||||
| 13/08/2025 | 0.265 | 52.050 | 227,500 | 31.019 | ||||
| 12/08/2025 | 0.255 | 51.150 | 285,000 | 48.020 | ||||
| 11/08/2025 | 0.204 | 48.700 | 557,500 | 38.754 | ||||
| 08/08/2025 | 0.207 | 48.660 | 800,000 | 42.900 | ||||
| 07/08/2025 | 0.290 | 53.000 | 930,000 | 47.220 | ||||
| 06/08/2025 | 0.285 | 52.600 | 545,000 | 50.790 | ||||
| 05/08/2025 | 0.246 | 51.000 | 470,000 | 34.857 | ||||
| 04/08/2025 | 0.260 | 51.500 | 300,000 | 43.303 | ||||
| 01/08/2025 | 0.238 | 50.050 | 450,000 | 48.126 | ||||
| 31/07/2025 | 0.255 | 51.100 | 1,180,000 | 45.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |