28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.430 +0.080 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.350 | 2,448.000 | 30,500 | 1,712,500 | 2.446 | 30,500 | 0.346 | ||
| 28/08/2025 | 0.330 | 2,438.000 | 4,500 | 1,743,000 | 2.490 | 4,500 | 0.326 | ||
| 27/08/2025 | 0.315 | 2,418.000 | 500 | 1,747,500 | 2.496 | 500 | 0.315 | ||
| 26/08/2025 | 0.320 | 2,425.000 | 57,000 | 1,748,000 | 2.497 | 57,000 | 0.320 | ||
| 25/08/2025 | 0.305 | 2,419.000 | 58,000 | 1,805,000 | 2.579 | 58,000 | 0.305 | ||
| 22/08/2025 | 0.290 | 2,401.000 | 0 | 1,863,000 | 2.661 | ||||
| 21/08/2025 | 0.290 | 2,403.000 | 0 | 1,863,000 | 2.661 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 68,500 | 1,863,000 | 2.661 | 39,000 | 0.257 | 10,000 | 0.290 |
| 19/08/2025 | 0.300 | 2,396.000 | 1,500 | 1,892,000 | 2.703 | 1,500 | 0.300 | ||
| 18/08/2025 | 0.325 | 2,414.000 | 11,000 | 1,890,500 | 2.701 | 9,500 | 0.305 | 1,000 | 0.325 |
| 15/08/2025 | 0.300 | 2,410.000 | 46,500 | 1,899,000 | 2.713 | 40,000 | 0.300 | 3,500 | 0.318 |
| 14/08/2025 | 0.340 | 2,420.000 | 1,000 | 1,935,500 | 2.765 | 500 | 0.340 | 500 | 0.355 |
| 13/08/2025 | 0.340 | 2,426.000 | 10,500 | 1,935,500 | 2.765 | 10,500 | 0.340 | ||
| 12/08/2025 | 0.335 | 2,425.000 | 20,000 | 1,925,000 | 2.750 | 20,000 | 0.335 | ||
| 11/08/2025 | 0.360 | 2,429.000 | 0 | 1,905,000 | 2.721 | ||||
| 08/08/2025 | 0.390 | 2,460.000 | 1,500 | 1,905,000 | 2.721 | 1,500 | 0.387 | ||
| 07/08/2025 | 0.385 | 2,455.000 | 36,000 | 1,906,500 | 2.724 | 36,000 | 0.371 | ||
| 06/08/2025 | 0.370 | 2,438.000 | 0 | 1,942,500 | 2.775 | ||||
| 05/08/2025 | 0.370 | 2,438.000 | 2,000 | 1,942,500 | 2.775 | 2,000 | 0.370 | ||
| 04/08/2025 | 0.350 | 2,428.000 | 42,500 | 1,944,500 | 2.778 | 29,500 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |