28394 Ｓ金星展五十購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.430 | 2,496.000 | 288,000 | 288,000 | 0.418 | |||
| 29/08/2025 | 0.350 | 2,448.000 | 30,500 | 15.229 | 30,500 | 0.346 | ||
| 28/08/2025 | 0.330 | 2,438.000 | 4,500 | 14.387 | 4,500 | 0.326 | ||
| 27/08/2025 | 0.315 | 2,418.000 | 500 | 18.460 | 500 | 0.315 | ||
| 26/08/2025 | 0.320 | 2,425.000 | 57,000 | 18.476 | 57,000 | 0.320 | ||
| 25/08/2025 | 0.305 | 2,419.000 | 58,000 | 17.276 | 58,000 | 0.305 | ||
| 22/08/2025 | 0.290 | 2,401.000 | 0 | 19.043 | ||||
| 21/08/2025 | 0.290 | 2,403.000 | 0 | 18.375 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 68,500 | 20.534 | 39,000 | 0.257 | 10,000 | 0.290 |
| 19/08/2025 | 0.300 | 2,396.000 | 1,500 | 21.203 | 1,500 | 0.300 | ||
| 18/08/2025 | 0.325 | 2,414.000 | 11,000 | 20.789 | 9,500 | 0.305 | 1,000 | 0.325 |
| 15/08/2025 | 0.300 | 2,410.000 | 46,500 | 17.297 | 40,000 | 0.300 | 3,500 | 0.318 |
| 14/08/2025 | 0.340 | 2,420.000 | 1,000 | 21.005 | 500 | 0.340 | 500 | 0.355 |
| 13/08/2025 | 0.340 | 2,426.000 | 10,500 | 19.419 | 10,500 | 0.340 | ||
| 12/08/2025 | 0.335 | 2,425.000 | 20,000 | 18.790 | 20,000 | 0.335 | ||
| 11/08/2025 | 0.360 | 2,429.000 | 0 | 21.526 | ||||
| 08/08/2025 | 0.390 | 2,460.000 | 1,500 | 17.961 | 1,500 | 0.387 | ||
| 07/08/2025 | 0.385 | 2,455.000 | 36,000 | 18.387 | 36,000 | 0.371 | ||
| 06/08/2025 | 0.370 | 2,438.000 | 0 | 20.264 | ||||
| 05/08/2025 | 0.370 | 2,438.000 | 2,000 | 20.117 | 2,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |