28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 72.400 | 0 | 6,210,000 | 5.175 | ||||
| 26/08/2025 | 0.013 | 73.450 | 0 | 6,210,000 | 5.175 | ||||
| 25/08/2025 | 0.013 | 74.600 | 700,000 | 6,210,000 | 5.175 | 700,000 | 0.014 | ||
| 22/08/2025 | 0.012 | 72.850 | 0 | 5,510,000 | 4.592 | ||||
| 21/08/2025 | 0.012 | 73.450 | 0 | 5,510,000 | 4.592 | ||||
| 20/08/2025 | 0.015 | 74.100 | 470,000 | 5,510,000 | 4.592 | 470,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 74.200 | 0 | 5,040,000 | 4.200 | ||||
| 18/08/2025 | 0.019 | 74.600 | 0 | 5,040,000 | 4.200 | ||||
| 15/08/2025 | 0.020 | 74.950 | 200,000 | 5,040,000 | 4.200 | 100,000 | 0.020 | 100,000 | 0.020 |
| 14/08/2025 | 0.027 | 76.900 | 800,000 | 5,040,000 | 4.200 | 200,000 | 0.027 | 600,000 | 0.029 |
| 13/08/2025 | 0.026 | 76.400 | 1,500,000 | 4,640,000 | 3.867 | 1,500,000 | 0.025 | ||
| 12/08/2025 | 0.020 | 74.150 | 0 | 6,140,000 | 5.117 | ||||
| 11/08/2025 | 0.020 | 73.600 | 0 | 6,140,000 | 5.117 | ||||
| 08/08/2025 | 0.020 | 73.600 | 0 | 6,140,000 | 5.117 | ||||
| 07/08/2025 | 0.022 | 74.500 | 0 | 6,140,000 | 5.117 | ||||
| 06/08/2025 | 0.021 | 73.550 | 0 | 6,140,000 | 5.117 | ||||
| 05/08/2025 | 0.021 | 73.500 | 300,000 | 6,140,000 | 5.117 | 300,000 | 0.021 | ||
| 04/08/2025 | 0.017 | 71.850 | 0 | 6,440,000 | 5.367 | ||||
| 01/08/2025 | 0.017 | 71.350 | 300,000 | 6,440,000 | 5.367 | 300,000 | 0.017 | ||
| 31/07/2025 | 0.024 | 73.400 | 0 | 6,140,000 | 5.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |