28380 友邦法興五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 72.500 | 0 | 40.938 | ||||
| 27/08/2025 | 0.013 | 72.400 | 0 | 40.775 | ||||
| 26/08/2025 | 0.013 | 73.450 | 0 | 38.486 | ||||
| 25/08/2025 | 0.013 | 74.600 | 700,000 | 35.748 | 700,000 | 0.014 | ||
| 22/08/2025 | 0.012 | 72.850 | 0 | 37.566 | ||||
| 21/08/2025 | 0.012 | 73.450 | 0 | 35.970 | ||||
| 20/08/2025 | 0.015 | 74.100 | 470,000 | 36.697 | 470,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 74.200 | 0 | 37.617 | ||||
| 18/08/2025 | 0.019 | 74.600 | 0 | 37.817 | ||||
| 15/08/2025 | 0.020 | 74.950 | 200,000 | 36.857 | 100,000 | 0.020 | 100,000 | 0.020 |
| 14/08/2025 | 0.027 | 76.900 | 800,000 | 36.346 | 200,000 | 0.027 | 600,000 | 0.029 |
| 13/08/2025 | 0.026 | 76.400 | 1,500,000 | 36.645 | 1,500,000 | 0.025 | ||
| 12/08/2025 | 0.020 | 74.150 | 0 | 37.710 | ||||
| 11/08/2025 | 0.020 | 73.600 | 0 | 38.562 | ||||
| 08/08/2025 | 0.020 | 73.600 | 0 | 37.769 | ||||
| 07/08/2025 | 0.022 | 74.500 | 0 | 36.896 | ||||
| 06/08/2025 | 0.021 | 73.550 | 0 | 37.991 | ||||
| 05/08/2025 | 0.021 | 73.500 | 300,000 | 37.841 | 300,000 | 0.021 | ||
| 04/08/2025 | 0.017 | 71.850 | 0 | 38.274 | ||||
| 01/08/2025 | 0.017 | 71.350 | 300,000 | 38.489 | 300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |