28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.345 | 54.300 | 25,000 | 1,455,000 | 1.820 | 25,000 | 0.357 | ||
| 22/08/2025 | 0.380 | 56.000 | 2,845,000 | 1,480,000 | 1.850 | 2,525,000 | 0.328 | ||
| 21/08/2025 | 0.228 | 47.520 | 15,000 | 4,005,000 | 5.010 | 15,000 | 0.227 | ||
| 20/08/2025 | 0.234 | 47.560 | 10,000 | 4,020,000 | 5.030 | 10,000 | 0.224 | ||
| 19/08/2025 | 0.214 | 46.620 | 140,000 | 4,030,000 | 5.040 | 140,000 | 0.212 | ||
| 18/08/2025 | 0.242 | 48.120 | 10,000 | 4,170,000 | 5.210 | ||||
| 15/08/2025 | 0.300 | 51.300 | 245,000 | 4,170,000 | 5.210 | 185,000 | 0.275 | ||
| 14/08/2025 | 0.250 | 48.760 | 2,430,000 | 4,355,000 | 5.440 | 1,610,000 | 0.250 | 785,000 | 0.274 |
| 13/08/2025 | 0.228 | 47.320 | 1,180,000 | 5,180,000 | 6.480 | 165,000 | 0.212 | 1,015,000 | 0.211 |
| 12/08/2025 | 0.182 | 44.680 | 130,000 | 4,330,000 | 5.410 | 130,000 | 0.176 | ||
| 11/08/2025 | 0.148 | 42.380 | 2,250,000 | 4,460,000 | 5.580 | 2,250,000 | 0.131 | ||
| 08/08/2025 | 0.175 | 44.000 | 1,325,000 | 6,710,000 | 8.390 | 1,325,000 | 0.177 | ||
| 07/08/2025 | 0.190 | 44.780 | 100,000 | 5,385,000 | 6.730 | 80,000 | 0.197 | ||
| 06/08/2025 | 0.168 | 43.680 | 0 | 5,465,000 | 6.830 | ||||
| 05/08/2025 | 0.168 | 43.380 | 185,000 | 5,465,000 | 6.830 | 185,000 | 0.186 | ||
| 04/08/2025 | 0.155 | 42.880 | 130,000 | 5,650,000 | 7.060 | 130,000 | 0.140 | ||
| 01/08/2025 | 0.113 | 39.450 | 0 | 5,780,000 | 7.230 | ||||
| 31/07/2025 | 0.130 | 40.600 | 685,000 | 5,780,000 | 7.230 | 685,000 | 0.130 | ||
| 30/07/2025 | 0.116 | 40.000 | 15,000 | 6,465,000 | 8.080 | 15,000 | 0.116 | ||
| 29/07/2025 | 0.155 | 42.350 | 35,000 | 6,480,000 | 8.100 | 35,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |