28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.415 +0.080 (+23.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.335 | 52.750 | 0 | 80.324 | ||||
| 26/08/2025 | 0.340 | 53.200 | 5,000 | 68.032 | 5,000 | 0.340 | ||
| 25/08/2025 | 0.345 | 54.300 | 25,000 | 25,000 | 0.357 | |||
| 22/08/2025 | 0.380 | 56.000 | 2,845,000 | 2,525,000 | 0.328 | |||
| 21/08/2025 | 0.228 | 47.520 | 15,000 | 53.320 | 15,000 | 0.227 | ||
| 20/08/2025 | 0.234 | 47.560 | 10,000 | 65.148 | 10,000 | 0.224 | ||
| 19/08/2025 | 0.214 | 46.620 | 140,000 | 58.621 | 140,000 | 0.212 | ||
| 18/08/2025 | 0.242 | 48.120 | 10,000 | 58.372 | ||||
| 15/08/2025 | 0.300 | 51.300 | 245,000 | 35.131 | 185,000 | 0.275 | ||
| 14/08/2025 | 0.250 | 48.760 | 2,430,000 | 40.250 | 1,610,000 | 0.250 | 785,000 | 0.274 |
| 13/08/2025 | 0.228 | 47.320 | 1,180,000 | 56.750 | 165,000 | 0.212 | 1,015,000 | 0.211 |
| 12/08/2025 | 0.182 | 44.680 | 130,000 | 58.079 | 130,000 | 0.176 | ||
| 11/08/2025 | 0.148 | 42.380 | 2,250,000 | 62.299 | 2,250,000 | 0.131 | ||
| 08/08/2025 | 0.175 | 44.000 | 1,325,000 | 61.349 | 1,325,000 | 0.177 | ||
| 07/08/2025 | 0.190 | 44.780 | 100,000 | 63.106 | 80,000 | 0.197 | ||
| 06/08/2025 | 0.168 | 43.680 | 0 | 58.269 | ||||
| 05/08/2025 | 0.168 | 43.380 | 185,000 | 63.112 | 185,000 | 0.186 | ||
| 04/08/2025 | 0.155 | 42.880 | 130,000 | 57.226 | 130,000 | 0.140 | ||
| 01/08/2025 | 0.113 | 39.450 | 0 | 63.924 | ||||
| 31/07/2025 | 0.130 | 40.600 | 685,000 | 64.293 | 685,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |