28335 华地摩利六二购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.037 | 30.300 | 0 | 4,715,000 | 4.763 | ||||
| 14/11/2025 | 0.039 | 30.500 | 160,000 | 4,715,000 | 4.763 | 160,000 | 0.041 | ||
| 13/11/2025 | 0.040 | 30.700 | 120,000 | 4,875,000 | 4.924 | 120,000 | 0.038 | ||
| 12/11/2025 | 0.043 | 30.700 | 160,000 | 4,755,000 | 4.803 | 160,000 | 0.043 | ||
| 11/11/2025 | 0.034 | 29.640 | 0 | 4,595,000 | 4.641 | ||||
| 10/11/2025 | 0.031 | 29.080 | 0 | 4,595,000 | 4.641 | ||||
| 07/11/2025 | 0.025 | 27.840 | 0 | 4,595,000 | 4.641 | ||||
| 06/11/2025 | 0.027 | 28.240 | 0 | 4,595,000 | 4.641 | ||||
| 05/11/2025 | 0.026 | 27.720 | 0 | 4,595,000 | 4.641 | ||||
| 04/11/2025 | 0.028 | 28.040 | 5,000 | 4,595,000 | 4.641 | 5,000 | 0.028 | ||
| 03/11/2025 | 0.030 | 28.420 | 0 | 4,590,000 | 4.636 | ||||
| 31/10/2025 | 0.030 | 28.060 | 0 | 4,590,000 | 4.636 | ||||
| 30/10/2025 | 0.031 | 28.260 | 5,000 | 4,590,000 | 4.636 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.037 | 29.040 | 5,000 | 4,585,000 | 4.631 | 5,000 | 0.037 | ||
| 27/10/2025 | 0.038 | 29.240 | 0 | 4,580,000 | 4.626 | ||||
| 24/10/2025 | 0.040 | 29.360 | 0 | 4,580,000 | 4.626 | ||||
| 23/10/2025 | 0.040 | 29.420 | 180,000 | 4,580,000 | 4.626 | 180,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 29.320 | 200,000 | 4,400,000 | 4.444 | 200,000 | 0.041 | ||
| 21/10/2025 | 0.046 | 29.940 | 50,000 | 4,600,000 | 4.646 | 50,000 | 0.049 | ||
| 20/10/2025 | 0.043 | 29.640 | 800,000 | 4,650,000 | 4.697 | 800,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |