28335 華地摩利六二購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 30.400 | 370,000 | 63.165 | 70,000 | 0.073 | 300,000 | 0.074 |
| 26/08/2025 | 0.073 | 31.100 | 400,000 | 64.217 | 400,000 | 0.078 | ||
| 25/08/2025 | 0.077 | 31.760 | 200,000 | 62.784 | 200,000 | 0.087 | ||
| 22/08/2025 | 0.077 | 31.460 | 0 | 63.858 | ||||
| 21/08/2025 | 0.080 | 31.640 | 0 | 64.429 | ||||
| 20/08/2025 | 0.080 | 31.620 | 0 | 64.350 | ||||
| 19/08/2025 | 0.080 | 31.560 | 210,000 | 64.490 | 160,000 | 0.080 | 50,000 | 0.091 |
| 18/08/2025 | 0.088 | 32.100 | 30,000 | 65.890 | 30,000 | 0.088 | ||
| 15/08/2025 | 0.095 | 33.100 | 2,235,000 | 63.626 | 2,235,000 | 0.096 | ||
| 14/08/2025 | 0.089 | 32.440 | 1,000,000 | 63.824 | 1,000,000 | 0.091 | ||
| 13/08/2025 | 0.083 | 31.800 | 10,000 | 63.794 | 10,000 | 0.082 | ||
| 12/08/2025 | 0.077 | 31.060 | 0 | 64.215 | ||||
| 11/08/2025 | 0.070 | 30.340 | 0 | 63.742 | ||||
| 08/08/2025 | 0.067 | 29.780 | 1,000,000 | 64.327 | 1,000,000 | 0.072 | ||
| 07/08/2025 | 0.067 | 29.600 | 0 | 65.080 | ||||
| 06/08/2025 | 0.062 | 28.680 | 0 | 66.600 | ||||
| 05/08/2025 | 0.063 | 28.960 | 0 | 65.615 | ||||
| 04/08/2025 | 0.062 | 28.860 | 0 | 65.328 | ||||
| 01/08/2025 | 0.059 | 28.600 | 0 | 64.252 | ||||
| 31/07/2025 | 0.063 | 28.850 | 42,500 | 65.307 | 42,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |