28295 中投麦银六一购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 14.010 | 1,000,000 | 9,925,000 | 24.812 | 500,000 | 0.102 | 500,000 | 0.103 |
| 26/08/2025 | 0.105 | 14.700 | 75,000 | 9,925,000 | 24.812 | 75,000 | 0.107 | ||
| 25/08/2025 | 0.108 | 15.070 | 1,425,000 | 10,000,000 | 25.000 | 700,000 | 0.108 | 725,000 | 0.108 |
| 22/08/2025 | 0.108 | 14.920 | 1,850,000 | 9,975,000 | 24.938 | 925,000 | 0.106 | 925,000 | 0.106 |
| 21/08/2025 | 0.106 | 14.730 | 2,050,000 | 9,975,000 | 24.938 | 1,025,000 | 0.106 | 1,025,000 | 0.107 |
| 20/08/2025 | 0.105 | 14.640 | 2,050,000 | 9,975,000 | 24.938 | 1,075,000 | 0.106 | 975,000 | 0.106 |
| 19/08/2025 | 0.109 | 14.820 | 1,400,000 | 10,075,000 | 25.188 | 700,000 | 0.113 | 700,000 | 0.114 |
| 18/08/2025 | 0.116 | 15.340 | 6,575,000 | 10,075,000 | 25.188 | 3,325,000 | 0.116 | 3,150,000 | 0.115 |
| 15/08/2025 | 0.115 | 15.160 | 4,225,000 | 10,250,000 | 25.625 | 2,300,000 | 0.103 | 1,925,000 | 0.101 |
| 14/08/2025 | 0.097 | 13.660 | 675,000 | 10,625,000 | 26.562 | 325,000 | 0.098 | 350,000 | 0.098 |
| 13/08/2025 | 0.097 | 13.700 | 250,000 | 10,600,000 | 26.500 | 125,000 | 0.092 | 125,000 | 0.094 |
| 12/08/2025 | 0.092 | 13.250 | 0 | 10,600,000 | 26.500 | ||||
| 11/08/2025 | 0.090 | 13.020 | 0 | 10,600,000 | 26.500 | ||||
| 08/08/2025 | 0.088 | 12.730 | 0 | 10,600,000 | 26.500 | ||||
| 07/08/2025 | 0.090 | 12.890 | 50,000 | 10,600,000 | 26.500 | 25,000 | 0.089 | 25,000 | 0.089 |
| 06/08/2025 | 0.090 | 12.840 | 450,000 | 10,600,000 | 26.500 | 275,000 | 0.090 | 175,000 | 0.090 |
| 05/08/2025 | 0.091 | 12.870 | 600,000 | 10,700,000 | 26.750 | 250,000 | 0.090 | 350,000 | 0.090 |
| 04/08/2025 | 0.086 | 12.510 | 1,025,000 | 10,600,000 | 26.500 | 500,000 | 0.084 | 525,000 | 0.084 |
| 01/08/2025 | 0.086 | 12.360 | 3,075,000 | 10,575,000 | 26.438 | 1,525,000 | 0.088 | 1,550,000 | 0.088 |
| 31/07/2025 | 0.089 | 12.560 | 950,000 | 10,550,000 | 26.375 | 475,000 | 0.096 | 475,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |