28295 中投麥銀六一購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.041 | 12.740 | 0 | 165.313 | ||||
| 14/11/2025 | 0.044 | 12.870 | 0 | 166.073 | ||||
| 13/11/2025 | 0.047 | 13.250 | 0 | 164.027 | ||||
| 12/11/2025 | 0.047 | 13.100 | 0 | 165.855 | ||||
| 11/11/2025 | 0.047 | 13.090 | 0 | 164.958 | ||||
| 10/11/2025 | 0.049 | 13.220 | 0 | 165.547 | ||||
| 07/11/2025 | 0.049 | 13.110 | 0 | 164.610 | ||||
| 06/11/2025 | 0.049 | 13.180 | 50,000 | 162.304 | 50,000 | 0.049 | ||
| 05/11/2025 | 0.047 | 12.830 | 200,000 | 163.893 | 100,000 | 0.047 | 100,000 | 0.047 |
| 04/11/2025 | 0.050 | 12.940 | 0 | 166.890 | ||||
| 03/11/2025 | 0.052 | 13.100 | 0 | 166.858 | ||||
| 31/10/2025 | 0.054 | 13.170 | 0 | 166.601 | ||||
| 30/10/2025 | 0.059 | 13.650 | 0 | 166.061 | ||||
| 28/10/2025 | 0.062 | 13.880 | 0 | 165.385 | ||||
| 27/10/2025 | 0.063 | 14.080 | 0 | 162.567 | ||||
| 24/10/2025 | 0.063 | 13.860 | 0 | 164.057 | ||||
| 23/10/2025 | 0.060 | 13.470 | 0 | 165.069 | ||||
| 22/10/2025 | 0.060 | 13.450 | 0 | 164.598 | ||||
| 21/10/2025 | 0.062 | 13.560 | 250,000 | 165.341 | 125,000 | 0.063 | 125,000 | 0.064 |
| 20/10/2025 | 0.059 | 13.220 | 100,000 | 165.416 | 50,000 | 0.059 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |