28259 平安汇丰五十沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 56.300 | 500,000 | 350,000 | 0.350 | 500,000 | 0.014 | ||
| 26/08/2025 | 0.011 | 57.450 | 1,975,000 | 850,000 | 0.850 | 1,975,000 | 0.011 | ||
| 25/08/2025 | 0.013 | 58.650 | 0 | 2,825,000 | 2.830 | ||||
| 22/08/2025 | 0.013 | 58.100 | 0 | 2,825,000 | 2.830 | ||||
| 21/08/2025 | 0.013 | 57.900 | 0 | 2,825,000 | 2.830 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 2,825,000 | 2.830 | ||||
| 19/08/2025 | 0.013 | 57.300 | 0 | 2,825,000 | 2.830 | ||||
| 18/08/2025 | 0.013 | 57.750 | 475,000 | 2,825,000 | 2.830 | ||||
| 15/08/2025 | 0.014 | 57.600 | 0 | 2,825,000 | 2.830 | ||||
| 14/08/2025 | 0.014 | 57.900 | 2,100,000 | 2,825,000 | 2.830 | 2,100,000 | 0.014 | ||
| 13/08/2025 | 0.017 | 56.800 | 15,875,000 | 4,925,000 | 4.930 | 11,600,000 | 0.019 | 4,275,000 | 0.018 |
| 12/08/2025 | 0.021 | 55.900 | 16,900,000 | 12,250,000 | 12.250 | 3,200,000 | 0.021 | 13,700,000 | 0.024 |
| 11/08/2025 | 0.028 | 54.750 | 6,100,000 | 1,750,000 | 1.750 | 3,050,000 | 0.029 | 3,050,000 | 0.028 |
| 08/08/2025 | 0.032 | 54.350 | 1,500,000 | 1,750,000 | 1.750 | 750,000 | 0.030 | 750,000 | 0.031 |
| 07/08/2025 | 0.031 | 54.600 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.035 | 53.850 | 3,450,000 | 1,850,000 | 1.850 | 1,850,000 | 0.035 | 1,600,000 | 0.036 |
| 05/08/2025 | 0.036 | 54.050 | 16,000,000 | 2,100,000 | 2.100 | 8,975,000 | 0.039 | 7,000,000 | 0.038 |
| 04/08/2025 | 0.040 | 53.650 | 8,125,000 | 4,075,000 | 4.080 | 2,650,000 | 0.041 | 5,475,000 | 0.041 |
| 01/08/2025 | 0.046 | 52.900 | 5,100,000 | 1,250,000 | 1.250 | 2,550,000 | 0.039 | 2,425,000 | 0.039 |
| 31/07/2025 | 0.039 | 53.950 | 24,750,000 | 1,375,000 | 1.380 | 11,925,000 | 0.034 | 12,025,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |