28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.013 | 58.100 | 0 | 34.899 | ||||
| 21/08/2025 | 0.013 | 57.900 | 0 | 34.023 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 33.448 | ||||
| 19/08/2025 | 0.013 | 57.300 | 0 | 31.729 | ||||
| 18/08/2025 | 0.013 | 57.750 | 475,000 | 32.757 | ||||
| 15/08/2025 | 0.014 | 57.600 | 0 | 32.443 | ||||
| 14/08/2025 | 0.014 | 57.900 | 2,100,000 | 33.026 | 2,100,000 | 0.014 | ||
| 13/08/2025 | 0.017 | 56.800 | 15,875,000 | 32.090 | 11,600,000 | 0.019 | 4,275,000 | 0.018 |
| 12/08/2025 | 0.021 | 55.900 | 16,900,000 | 32.010 | 3,200,000 | 0.021 | 13,700,000 | 0.024 |
| 11/08/2025 | 0.028 | 54.750 | 6,100,000 | 32.571 | 3,050,000 | 0.029 | 3,050,000 | 0.028 |
| 08/08/2025 | 0.032 | 54.350 | 1,500,000 | 32.926 | 750,000 | 0.030 | 750,000 | 0.031 |
| 07/08/2025 | 0.031 | 54.600 | 100,000 | 32.998 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.035 | 53.850 | 3,450,000 | 32.358 | 1,850,000 | 0.035 | 1,600,000 | 0.036 |
| 05/08/2025 | 0.036 | 54.050 | 16,000,000 | 33.491 | 8,975,000 | 0.039 | 7,000,000 | 0.038 |
| 04/08/2025 | 0.040 | 53.650 | 8,125,000 | 34.054 | 2,650,000 | 0.041 | 5,475,000 | 0.041 |
| 01/08/2025 | 0.046 | 52.900 | 5,100,000 | 33.750 | 2,550,000 | 0.039 | 2,425,000 | 0.039 |
| 31/07/2025 | 0.039 | 53.950 | 24,750,000 | 33.765 | 11,925,000 | 0.034 | 12,025,000 | 0.034 |
| 30/07/2025 | 0.027 | 56.300 | 3,900,000 | 34.312 | 2,950,000 | 0.024 | 950,000 | 0.026 |
| 29/07/2025 | 0.027 | 56.400 | 6,975,000 | 34.360 | 4,675,000 | 0.029 | 2,000,000 | 0.028 |
| 28/07/2025 | 0.028 | 56.400 | 62,700,000 | 34.770 | 28,775,000 | 0.027 | 33,850,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |