28252 平安汇丰五甲购Ｂ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.027 | 56.300 | 10,075,000 | 51,025,000 | 34.020 | 1,250,000 | 0.027 | 5,100,000 | 0.030 |
| 26/08/2025 | 0.036 | 57.450 | 2,575,000 | 47,175,000 | 31.450 | 2,475,000 | 0.037 | ||
| 25/08/2025 | 0.044 | 58.650 | 5,250,000 | 44,700,000 | 29.800 | 1,525,000 | 0.047 | 2,075,000 | 0.046 |
| 22/08/2025 | 0.040 | 58.100 | 1,050,000 | 44,150,000 | 29.430 | 450,000 | 0.040 | ||
| 21/08/2025 | 0.040 | 57.900 | 1,700,000 | 44,600,000 | 29.730 | 1,250,000 | 0.040 | ||
| 20/08/2025 | 0.039 | 57.800 | 3,675,000 | 45,850,000 | 30.570 | 1,425,000 | 0.039 | 625,000 | 0.040 |
| 19/08/2025 | 0.037 | 57.300 | 4,875,000 | 46,650,000 | 31.100 | 3,225,000 | 0.038 | 50,000 | 0.043 |
| 18/08/2025 | 0.043 | 57.750 | 4,800,000 | 49,825,000 | 33.220 | 475,000 | 0.043 | 1,850,000 | 0.044 |
| 15/08/2025 | 0.041 | 57.600 | 1,100,000 | 48,450,000 | 32.300 | 400,000 | 0.040 | ||
| 14/08/2025 | 0.043 | 57.900 | 16,125,000 | 48,050,000 | 32.030 | 6,950,000 | 0.047 | 4,500,000 | 0.044 |
| 13/08/2025 | 0.038 | 56.800 | 5,775,000 | 50,500,000 | 33.670 | 2,425,000 | 0.037 | 100,000 | 0.036 |
| 12/08/2025 | 0.035 | 55.900 | 1,500,000 | 52,825,000 | 35.220 | 1,275,000 | 0.035 | 50,000 | 0.035 |
| 11/08/2025 | 0.029 | 54.750 | 1,775,000 | 54,050,000 | 36.030 | 850,000 | 0.029 | 750,000 | 0.031 |
| 08/08/2025 | 0.029 | 54.350 | 1,075,000 | 54,150,000 | 36.100 | 1,050,000 | 0.028 | ||
| 07/08/2025 | 0.032 | 54.600 | 1,075,000 | 55,200,000 | 36.800 | 650,000 | 0.032 | 175,000 | 0.032 |
| 06/08/2025 | 0.028 | 53.850 | 650,000 | 55,675,000 | 37.120 | 150,000 | 0.031 | 150,000 | 0.030 |
| 05/08/2025 | 0.030 | 54.050 | 4,125,000 | 55,675,000 | 37.120 | 3,225,000 | 0.029 | 375,000 | 0.028 |
| 04/08/2025 | 0.030 | 53.650 | 4,550,000 | 58,525,000 | 39.020 | 700,000 | 0.028 | 2,825,000 | 0.030 |
| 01/08/2025 | 0.028 | 52.900 | 5,050,000 | 56,400,000 | 37.600 | 150,000 | 0.032 | 3,550,000 | 0.029 |
| 31/07/2025 | 0.033 | 53.950 | 12,225,000 | 53,000,000 | 35.330 | 175,000 | 0.035 | 10,050,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |