28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 57.900 | 1,700,000 | 35.051 | 1,250,000 | 0.040 | ||
| 20/08/2025 | 0.039 | 57.800 | 3,675,000 | 34.702 | 1,425,000 | 0.039 | 625,000 | 0.040 |
| 19/08/2025 | 0.037 | 57.300 | 4,875,000 | 35.065 | 3,225,000 | 0.038 | 50,000 | 0.043 |
| 18/08/2025 | 0.043 | 57.750 | 4,800,000 | 36.355 | 475,000 | 0.043 | 1,850,000 | 0.044 |
| 15/08/2025 | 0.041 | 57.600 | 1,100,000 | 35.346 | 400,000 | 0.040 | ||
| 14/08/2025 | 0.043 | 57.900 | 16,125,000 | 35.183 | 6,950,000 | 0.047 | 4,500,000 | 0.044 |
| 13/08/2025 | 0.038 | 56.800 | 5,775,000 | 35.944 | 2,425,000 | 0.037 | 100,000 | 0.036 |
| 12/08/2025 | 0.035 | 55.900 | 1,500,000 | 36.908 | 1,275,000 | 0.035 | 50,000 | 0.035 |
| 11/08/2025 | 0.029 | 54.750 | 1,775,000 | 36.795 | 850,000 | 0.029 | 750,000 | 0.031 |
| 08/08/2025 | 0.029 | 54.350 | 1,075,000 | 37.342 | 1,050,000 | 0.028 | ||
| 07/08/2025 | 0.032 | 54.600 | 1,075,000 | 38.088 | 650,000 | 0.032 | 175,000 | 0.032 |
| 06/08/2025 | 0.028 | 53.850 | 650,000 | 37.804 | 150,000 | 0.031 | 150,000 | 0.030 |
| 05/08/2025 | 0.030 | 54.050 | 4,125,000 | 38.192 | 3,225,000 | 0.029 | 375,000 | 0.028 |
| 04/08/2025 | 0.030 | 53.650 | 4,550,000 | 39.074 | 700,000 | 0.028 | 2,825,000 | 0.030 |
| 01/08/2025 | 0.028 | 52.900 | 5,050,000 | 39.410 | 150,000 | 0.032 | 3,550,000 | 0.029 |
| 31/07/2025 | 0.033 | 53.950 | 12,225,000 | 39.176 | 175,000 | 0.035 | 10,050,000 | 0.036 |
| 30/07/2025 | 0.047 | 56.300 | 24,950,000 | 39.159 | 1,925,000 | 0.049 | 15,500,000 | 0.048 |
| 29/07/2025 | 0.047 | 56.400 | 11,850,000 | 38.755 | 5,825,000 | 0.043 | 5,650,000 | 0.044 |
| 28/07/2025 | 0.047 | 56.400 | 45,825,000 | 38.592 | 19,725,000 | 0.049 | 18,125,000 | 0.050 |
| 25/07/2025 | 0.035 | 54.500 | 2,350,000 | 37.802 | 1,325,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |