28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 28.220 | 10,000 | 2,330,000 | 1.171 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 29.640 | 10,000 | 2,320,000 | 1.166 | 10,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 29.460 | 0 | 2,310,000 | 1.161 | ||||
| 11/11/2025 | 0.017 | 29.480 | 0 | 2,310,000 | 1.161 | ||||
| 10/11/2025 | 0.018 | 30.000 | 17,500 | 2,310,000 | 1.161 | 7,500 | 0.018 | 10,000 | 0.016 |
| 07/11/2025 | 0.017 | 29.100 | 10,000 | 2,307,500 | 1.160 | 10,000 | 0.017 | ||
| 06/11/2025 | 0.018 | 29.480 | 0 | 2,297,500 | 1.155 | ||||
| 05/11/2025 | 0.018 | 29.060 | 452,500 | 2,297,500 | 1.155 | 452,500 | 0.018 | ||
| 04/11/2025 | 0.019 | 28.960 | 10,000 | 1,845,000 | 0.927 | 10,000 | 0.019 | ||
| 03/11/2025 | 0.021 | 29.100 | 10,000 | 1,835,000 | 0.922 | 10,000 | 0.021 | ||
| 31/10/2025 | 0.024 | 29.580 | 20,000 | 1,825,000 | 0.917 | 20,000 | 0.024 | ||
| 30/10/2025 | 0.029 | 30.720 | 5,000 | 1,805,000 | 0.907 | 5,000 | 0.029 | ||
| 28/10/2025 | 0.032 | 30.820 | 135,000 | 1,800,000 | 0.905 | 135,000 | 0.032 | ||
| 27/10/2025 | 0.036 | 31.500 | 0 | 1,935,000 | 0.972 | ||||
| 24/10/2025 | 0.037 | 31.660 | 1,392,500 | 1,935,000 | 0.972 | 1,392,500 | 0.038 | ||
| 23/10/2025 | 0.033 | 30.520 | 0 | 542,500 | 0.273 | ||||
| 22/10/2025 | 0.034 | 30.120 | 0 | 542,500 | 0.273 | ||||
| 21/10/2025 | 0.037 | 30.560 | 7,500 | 542,500 | 0.273 | 7,500 | 0.038 | ||
| 20/10/2025 | 0.034 | 30.000 | 0 | 535,000 | 0.269 | ||||
| 17/10/2025 | 0.034 | 29.720 | 22,500 | 535,000 | 0.269 | 22,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |