28240 中証摩利五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 28.100 | 10,000 | 105.276 | ||||
| 14/11/2025 | 0.013 | 28.220 | 10,000 | 107.851 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 29.640 | 10,000 | 101.348 | 10,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 29.460 | 0 | 103.318 | ||||
| 11/11/2025 | 0.017 | 29.480 | 0 | 103.879 | ||||
| 10/11/2025 | 0.018 | 30.000 | 17,500 | 101.080 | 7,500 | 0.018 | 10,000 | 0.016 |
| 07/11/2025 | 0.017 | 29.100 | 10,000 | 101.757 | 10,000 | 0.017 | ||
| 06/11/2025 | 0.018 | 29.480 | 0 | 100.043 | ||||
| 05/11/2025 | 0.018 | 29.060 | 452,500 | 101.694 | 452,500 | 0.018 | ||
| 04/11/2025 | 0.019 | 28.960 | 10,000 | 103.030 | 10,000 | 0.019 | ||
| 03/11/2025 | 0.021 | 29.100 | 10,000 | 104.473 | 10,000 | 0.021 | ||
| 31/10/2025 | 0.024 | 29.580 | 20,000 | 103.076 | 20,000 | 0.024 | ||
| 30/10/2025 | 0.029 | 30.720 | 5,000 | 101.821 | 5,000 | 0.029 | ||
| 28/10/2025 | 0.032 | 30.820 | 135,000 | 105.297 | 135,000 | 0.032 | ||
| 27/10/2025 | 0.036 | 31.500 | 0 | 104.872 | ||||
| 24/10/2025 | 0.037 | 31.660 | 1,392,500 | 102.351 | 1,392,500 | 0.038 | ||
| 23/10/2025 | 0.033 | 30.520 | 0 | 104.040 | ||||
| 22/10/2025 | 0.034 | 30.120 | 0 | 107.004 | ||||
| 21/10/2025 | 0.037 | 30.560 | 7,500 | 106.947 | 7,500 | 0.038 | ||
| 20/10/2025 | 0.034 | 30.000 | 0 | 106.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |