28230 平安国君五十沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 57.450 | 2,000,000 | 1,700,000 | 2.833 | 2,000,000 | 0.010 | ||
| 25/08/2025 | 0.016 | 58.650 | 0 | 3,700,000 | 6.167 | ||||
| 22/08/2025 | 0.016 | 58.100 | 0 | 3,700,000 | 6.167 | ||||
| 21/08/2025 | 0.016 | 57.900 | 0 | 3,700,000 | 6.167 | ||||
| 20/08/2025 | 0.016 | 57.800 | 0 | 3,700,000 | 6.167 | ||||
| 19/08/2025 | 0.016 | 57.300 | 0 | 3,700,000 | 6.167 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 3,700,000 | 6.167 | ||||
| 15/08/2025 | 0.016 | 57.600 | 0 | 3,700,000 | 6.167 | ||||
| 14/08/2025 | 0.016 | 57.900 | 0 | 3,700,000 | 6.167 | ||||
| 13/08/2025 | 0.016 | 56.800 | 4,400,000 | 3,700,000 | 6.167 | 4,400,000 | 0.017 | ||
| 12/08/2025 | 0.023 | 55.900 | 75,000 | 8,100,000 | 13.500 | 75,000 | 0.023 | ||
| 11/08/2025 | 0.030 | 54.750 | 0 | 8,175,000 | 13.625 | ||||
| 08/08/2025 | 0.035 | 54.350 | 4,425,000 | 8,175,000 | 13.625 | 4,425,000 | 0.035 | ||
| 07/08/2025 | 0.034 | 54.600 | 0 | 3,750,000 | 6.250 | ||||
| 06/08/2025 | 0.035 | 53.850 | 75,000 | 3,750,000 | 6.250 | 75,000 | 0.036 | ||
| 05/08/2025 | 0.038 | 54.050 | 0 | 3,825,000 | 6.375 | ||||
| 04/08/2025 | 0.041 | 53.650 | 4,950,000 | 3,825,000 | 6.375 | 4,875,000 | 0.045 | ||
| 01/08/2025 | 0.046 | 52.900 | 1,725,000 | 8,700,000 | 14.500 | 400,000 | 0.043 | 900,000 | 0.042 |
| 31/07/2025 | 0.038 | 53.950 | 225,000 | 8,200,000 | 13.667 | 225,000 | 0.033 | ||
| 30/07/2025 | 0.027 | 56.300 | 3,650,000 | 8,425,000 | 14.042 | 3,575,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |