28230 平安國君五十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.016 | 57.900 | 0 | 36.749 | ||||
| 20/08/2025 | 0.016 | 57.800 | 0 | 36.141 | ||||
| 19/08/2025 | 0.016 | 57.300 | 0 | 34.348 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 35.400 | ||||
| 15/08/2025 | 0.016 | 57.600 | 0 | 34.135 | ||||
| 14/08/2025 | 0.016 | 57.900 | 0 | 34.724 | ||||
| 13/08/2025 | 0.016 | 56.800 | 4,400,000 | 31.304 | 4,400,000 | 0.017 | ||
| 12/08/2025 | 0.023 | 55.900 | 75,000 | 33.418 | 75,000 | 0.023 | ||
| 11/08/2025 | 0.030 | 54.750 | 0 | 33.856 | ||||
| 08/08/2025 | 0.035 | 54.350 | 4,425,000 | 34.757 | 4,425,000 | 0.035 | ||
| 07/08/2025 | 0.034 | 54.600 | 0 | 34.835 | ||||
| 06/08/2025 | 0.035 | 53.850 | 75,000 | 32.358 | 75,000 | 0.036 | ||
| 05/08/2025 | 0.038 | 54.050 | 0 | 34.666 | ||||
| 04/08/2025 | 0.041 | 53.650 | 4,950,000 | 34.629 | 4,875,000 | 0.045 | ||
| 01/08/2025 | 0.046 | 52.900 | 1,725,000 | 33.750 | 400,000 | 0.043 | 900,000 | 0.042 |
| 31/07/2025 | 0.038 | 53.950 | 225,000 | 33.200 | 225,000 | 0.033 | ||
| 30/07/2025 | 0.027 | 56.300 | 3,650,000 | 34.312 | 3,575,000 | 0.031 | ||
| 29/07/2025 | 0.028 | 56.400 | 925,000 | 34.981 | 875,000 | 0.027 | 50,000 | 0.028 |
| 28/07/2025 | 0.025 | 56.400 | 23,650,000 | 32.903 | 12,350,000 | 0.024 | 11,100,000 | 0.027 |
| 25/07/2025 | 0.036 | 54.500 | 625,000 | 32.800 | 375,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |