28222 中芯信证五十购Ａ (认购证)
按盘价 
0.470 +0.115 (+32.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.355 | 56.250 | 262,500 | 7,190,000 | 10.270 | ||||
| 26/08/2025 | 0.355 | 56.200 | 100,000 | 7,190,000 | 10.270 | ||||
| 25/08/2025 | 0.380 | 57.800 | 160,000 | 7,190,000 | 10.270 | ||||
| 22/08/2025 | 0.360 | 56.900 | 820,000 | 7,190,000 | 10.270 | 20,000 | 0.340 | ||
| 21/08/2025 | 0.265 | 51.700 | 50,000 | 7,210,000 | 10.300 | ||||
| 20/08/2025 | 0.270 | 51.750 | 1,207,500 | 7,210,000 | 10.300 | 1,000,000 | 0.228 | ||
| 19/08/2025 | 0.231 | 50.050 | 240,000 | 8,210,000 | 11.730 | ||||
| 18/08/2025 | 0.270 | 51.800 | 92,500 | 8,210,000 | 11.730 | ||||
| 15/08/2025 | 0.285 | 52.750 | 20,000 | 8,210,000 | 11.730 | ||||
| 14/08/2025 | 0.270 | 52.000 | 310,000 | 8,210,000 | 11.730 | ||||
| 13/08/2025 | 0.270 | 52.050 | 312,500 | 8,210,000 | 11.730 | ||||
| 12/08/2025 | 0.255 | 51.150 | 5,225,000 | 8,210,000 | 11.730 | 4,000,000 | 0.238 | ||
| 11/08/2025 | 0.208 | 48.700 | 975,000 | 4,210,000 | 6.010 | 430,000 | 0.206 | 475,000 | 0.197 |
| 08/08/2025 | 0.208 | 48.660 | 1,855,000 | 4,165,000 | 5.950 | 1,210,000 | 0.235 | 150,000 | 0.237 |
| 07/08/2025 | 0.295 | 53.000 | 597,500 | 5,225,000 | 7.460 | 5,000 | 0.295 | ||
| 06/08/2025 | 0.285 | 52.600 | 5,000 | 5,220,000 | 7.460 | ||||
| 05/08/2025 | 0.255 | 51.000 | 210,000 | 5,220,000 | 7.460 | ||||
| 04/08/2025 | 0.260 | 51.500 | 1,295,000 | 5,220,000 | 7.460 | 42,500 | 0.260 | ||
| 01/08/2025 | 0.239 | 50.050 | 1,480,000 | 5,262,500 | 7.520 | 5,000 | 0.238 | 687,500 | 0.244 |
| 31/07/2025 | 0.250 | 51.100 | 387,500 | 4,580,000 | 6.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |