28222 中芯信證五十購Ａ (认购证)
按盘价 
0.360 +0.095 (+35.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 51.700 | 50,000 | 46.538 | ||||
| 20/08/2025 | 0.270 | 51.750 | 1,207,500 | 52.327 | 1,000,000 | 0.228 | ||
| 19/08/2025 | 0.231 | 50.050 | 240,000 | 40.374 | ||||
| 18/08/2025 | 0.270 | 51.800 | 92,500 | 50.286 | ||||
| 15/08/2025 | 0.285 | 52.750 | 20,000 | 44.915 | ||||
| 14/08/2025 | 0.270 | 52.000 | 310,000 | 43.041 | ||||
| 13/08/2025 | 0.270 | 52.050 | 312,500 | 40.940 | ||||
| 12/08/2025 | 0.255 | 51.150 | 5,225,000 | 44.028 | 4,000,000 | 0.238 | ||
| 11/08/2025 | 0.208 | 48.700 | 975,000 | 40.724 | 430,000 | 0.206 | 475,000 | 0.197 |
| 08/08/2025 | 0.208 | 48.660 | 1,855,000 | 40.777 | 1,210,000 | 0.235 | 150,000 | 0.237 |
| 07/08/2025 | 0.295 | 53.000 | 597,500 | 50.606 | 5,000 | 0.295 | ||
| 06/08/2025 | 0.285 | 52.600 | 5,000 | 46.942 | ||||
| 05/08/2025 | 0.255 | 51.000 | 210,000 | 45.840 | ||||
| 04/08/2025 | 0.260 | 51.500 | 1,295,000 | 39.587 | 42,500 | 0.260 | ||
| 01/08/2025 | 0.239 | 50.050 | 1,480,000 | 45.969 | 5,000 | 0.238 | 687,500 | 0.244 |
| 31/07/2025 | 0.250 | 51.100 | 387,500 | 34.175 | ||||
| 30/07/2025 | 0.243 | 50.200 | 925,000 | 46.821 | 235,000 | 0.245 | ||
| 29/07/2025 | 0.295 | 53.350 | 320,000 | 38.098 | ||||
| 28/07/2025 | 0.295 | 53.100 | 595,000 | 45.630 | ||||
| 25/07/2025 | 0.290 | 52.750 | 817,500 | 46.712 | 15,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |