28202 友邦摩通五十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.014 | 72.500 | 0 | 4,610,000 | 2.305 | ||||
| 27/08/2025 | 0.014 | 72.400 | 0 | 4,610,000 | 2.305 | ||||
| 26/08/2025 | 0.018 | 73.450 | 0 | 4,610,000 | 2.305 | ||||
| 25/08/2025 | 0.020 | 74.600 | 0 | 4,610,000 | 2.305 | ||||
| 22/08/2025 | 0.015 | 72.850 | 500,000 | 4,610,000 | 2.305 | 500,000 | 0.014 | ||
| 21/08/2025 | 0.019 | 73.450 | 0 | 4,110,000 | 2.055 | ||||
| 20/08/2025 | 0.021 | 74.100 | 920,000 | 4,110,000 | 2.055 | 80,000 | 0.019 | 840,000 | 0.020 |
| 19/08/2025 | 0.024 | 74.200 | 0 | 3,350,000 | 1.675 | ||||
| 18/08/2025 | 0.027 | 74.600 | 0 | 3,350,000 | 1.675 | ||||
| 15/08/2025 | 0.028 | 74.950 | 480,000 | 3,350,000 | 1.675 | 380,000 | 0.028 | 100,000 | 0.025 |
| 14/08/2025 | 0.036 | 76.900 | 20,000 | 3,630,000 | 1.815 | 10,000 | 0.036 | 10,000 | 0.036 |
| 13/08/2025 | 0.034 | 76.400 | 10,000 | 3,630,000 | 1.815 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 74.150 | 0 | 3,620,000 | 1.810 | ||||
| 11/08/2025 | 0.025 | 73.600 | 0 | 3,620,000 | 1.810 | ||||
| 08/08/2025 | 0.025 | 73.600 | 20,000 | 3,620,000 | 1.810 | 20,000 | 0.025 | ||
| 07/08/2025 | 0.030 | 74.500 | 0 | 3,640,000 | 1.820 | ||||
| 06/08/2025 | 0.028 | 73.550 | 0 | 3,640,000 | 1.820 | ||||
| 05/08/2025 | 0.027 | 73.500 | 0 | 3,640,000 | 1.820 | ||||
| 04/08/2025 | 0.023 | 71.850 | 0 | 3,640,000 | 1.820 | ||||
| 01/08/2025 | 0.023 | 71.350 | 200,000 | 3,640,000 | 1.820 | 100,000 | 0.028 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |