28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.014 | 72.500 | 0 | 47.194 | ||||
| 27/08/2025 | 0.014 | 72.400 | 0 | 46.942 | ||||
| 26/08/2025 | 0.018 | 73.450 | 0 | 47.810 | ||||
| 25/08/2025 | 0.020 | 74.600 | 0 | 46.231 | ||||
| 22/08/2025 | 0.015 | 72.850 | 500,000 | 44.943 | 500,000 | 0.014 | ||
| 21/08/2025 | 0.019 | 73.450 | 0 | 46.295 | ||||
| 20/08/2025 | 0.021 | 74.100 | 920,000 | 45.882 | 80,000 | 0.019 | 840,000 | 0.020 |
| 19/08/2025 | 0.024 | 74.200 | 0 | 47.285 | ||||
| 18/08/2025 | 0.027 | 74.600 | 0 | 47.875 | ||||
| 15/08/2025 | 0.028 | 74.950 | 480,000 | 46.510 | 380,000 | 0.028 | 100,000 | 0.025 |
| 14/08/2025 | 0.036 | 76.900 | 20,000 | 46.014 | 10,000 | 0.036 | 10,000 | 0.036 |
| 13/08/2025 | 0.034 | 76.400 | 10,000 | 45.786 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 74.150 | 0 | 46.027 | ||||
| 11/08/2025 | 0.025 | 73.600 | 0 | 46.262 | ||||
| 08/08/2025 | 0.025 | 73.600 | 20,000 | 45.246 | 20,000 | 0.025 | ||
| 07/08/2025 | 0.030 | 74.500 | 0 | 45.870 | ||||
| 06/08/2025 | 0.028 | 73.550 | 0 | 46.492 | ||||
| 05/08/2025 | 0.027 | 73.500 | 0 | 45.699 | ||||
| 04/08/2025 | 0.023 | 71.850 | 0 | 46.382 | ||||
| 01/08/2025 | 0.023 | 71.350 | 200,000 | 46.463 | 100,000 | 0.028 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |