28199 紫金摩利六四购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.049 | 31.120 | 120,000 | ||||||
| 19/11/2025 | 0.052 | 31.440 | 280,000 | 900,000 | 1.324 | 140,000 | 0.053 | 140,000 | 0.053 |
| 18/11/2025 | 0.047 | 30.720 | 220,000 | 900,000 | 1.324 | 60,000 | 0.056 | 160,000 | 0.051 |
| 17/11/2025 | 0.065 | 32.120 | 240,000 | 800,000 | 1.176 | 220,000 | 0.066 | 20,000 | 0.069 |
| 14/11/2025 | 0.079 | 33.000 | 620,000 | 1,000,000 | 1.471 | 100,000 | 0.084 | 500,000 | 0.083 |
| 13/11/2025 | 0.095 | 34.000 | 480,000 | 600,000 | 0.882 | 140,000 | 0.091 | 340,000 | 0.089 |
| 12/11/2025 | 0.075 | 32.620 | 400,000 | 400,000 | 0.588 | 200,000 | 0.077 | 200,000 | 0.076 |
| 11/11/2025 | 0.080 | 32.820 | 520,000 | 400,000 | 0.588 | 260,000 | 0.080 | 260,000 | 0.080 |
| 10/11/2025 | 0.088 | 33.180 | 740,000 | 400,000 | 0.588 | 380,000 | 0.086 | 360,000 | 0.086 |
| 07/11/2025 | 0.082 | 32.640 | 1,500,000 | 420,000 | 0.618 | 760,000 | 0.080 | 740,000 | 0.081 |
| 06/11/2025 | 0.075 | 32.060 | 520,000 | 440,000 | 0.647 | 260,000 | 0.070 | 260,000 | 0.070 |
| 05/11/2025 | 0.063 | 30.740 | 660,000 | 440,000 | 0.647 | 380,000 | 0.061 | 280,000 | 0.061 |
| 04/11/2025 | 0.056 | 30.020 | 180,000 | 540,000 | 0.794 | 180,000 | 0.065 | ||
| 03/11/2025 | 0.080 | 31.720 | 360,000 | 360,000 | 0.529 | 200,000 | 0.075 | 160,000 | 0.076 |
| 31/10/2025 | 0.095 | 32.240 | 820,000 | 400,000 | 0.588 | 420,000 | 0.101 | 400,000 | 0.101 |
| 30/10/2025 | 0.099 | 32.500 | 300,000 | 420,000 | 0.618 | 200,000 | 0.100 | 100,000 | 0.100 |
| 28/10/2025 | 0.078 | 31.080 | 0 | 520,000 | 0.765 | ||||
| 27/10/2025 | 0.118 | 32.920 | 440,000 | 520,000 | 0.765 | 180,000 | 0.119 | 260,000 | 0.122 |
| 24/10/2025 | 0.112 | 32.560 | 140,000 | 440,000 | 0.647 | 80,000 | 0.110 | 60,000 | 0.108 |
| 23/10/2025 | 0.098 | 31.760 | 1,200,000 | 460,000 | 0.676 | 600,000 | 0.091 | 600,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |