28199 紫金摩利六四購Ａ (认购证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.079 | 33.000 | 620,000 | 54.389 | 100,000 | 0.084 | 500,000 | 0.083 |
| 13/11/2025 | 0.095 | 34.000 | 480,000 | 54.159 | 140,000 | 0.091 | 340,000 | 0.089 |
| 12/11/2025 | 0.075 | 32.620 | 400,000 | 54.359 | 200,000 | 0.077 | 200,000 | 0.076 |
| 11/11/2025 | 0.080 | 32.820 | 520,000 | 54.540 | 260,000 | 0.080 | 260,000 | 0.080 |
| 10/11/2025 | 0.088 | 33.180 | 740,000 | 54.801 | 380,000 | 0.086 | 360,000 | 0.086 |
| 07/11/2025 | 0.082 | 32.640 | 1,500,000 | 54.752 | 760,000 | 0.080 | 740,000 | 0.081 |
| 06/11/2025 | 0.075 | 32.060 | 520,000 | 54.917 | 260,000 | 0.070 | 260,000 | 0.070 |
| 05/11/2025 | 0.063 | 30.740 | 660,000 | 56.066 | 380,000 | 0.061 | 280,000 | 0.061 |
| 04/11/2025 | 0.056 | 30.020 | 180,000 | 56.294 | 180,000 | 0.065 | ||
| 03/11/2025 | 0.080 | 31.720 | 360,000 | 56.378 | 200,000 | 0.075 | 160,000 | 0.076 |
| 31/10/2025 | 0.095 | 32.240 | 820,000 | 57.116 | 420,000 | 0.101 | 400,000 | 0.101 |
| 30/10/2025 | 0.099 | 32.500 | 300,000 | 56.854 | 200,000 | 0.100 | 100,000 | 0.100 |
| 28/10/2025 | 0.078 | 31.080 | 0 | 56.818 | ||||
| 27/10/2025 | 0.118 | 32.920 | 440,000 | 58.194 | 180,000 | 0.119 | 260,000 | 0.122 |
| 24/10/2025 | 0.112 | 32.560 | 140,000 | 57.806 | 80,000 | 0.110 | 60,000 | 0.108 |
| 23/10/2025 | 0.098 | 31.760 | 1,200,000 | 57.694 | 600,000 | 0.091 | 600,000 | 0.091 |
| 22/10/2025 | 0.100 | 31.800 | 1,680,000 | 57.754 | 760,000 | 0.092 | 920,000 | 0.092 |
| 21/10/2025 | 0.121 | 32.340 | 940,000 | 59.465 | 520,000 | 0.137 | 420,000 | 0.140 |
| 20/10/2025 | 0.128 | 32.460 | 3,280,000 | 60.021 | 1,740,000 | 0.138 | 1,440,000 | 0.138 |
| 17/10/2025 | 0.138 | 32.600 | 4,080,000 | 60.582 | 2,000,000 | 0.145 | 2,080,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |