28183 平安汇丰五甲购A (认购证)
实时 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.02256.2001,975,000122,000,00081.330125,0000.022500,0000.022
27/08/20250.02456.3001,500,000121,625,00081.0801,500,0000.025
26/08/20250.02957.4501,750,000120,125,00080.080125,0000.028
25/08/20250.03758.6503,450,000120,250,00080.1702,950,0000.038
22/08/20250.03258.100550,000123,200,00082.130
21/08/20250.03557.900800,000123,200,00082.130800,0000.034
20/08/20250.03257.800100,000124,000,00082.670100,0000.030
19/08/20250.03057.300850,000124,100,00082.730150,0000.034
18/08/20250.03557.750600,000124,250,00082.830
15/08/20250.03357.60050,000124,250,00082.830
14/08/20250.03557.9007,725,000124,250,00082.8306,375,0000.041
13/08/20250.03256.800775,000130,625,00087.08075,0000.030
12/08/20250.02855.900675,000130,700,00087.130475,0000.028
11/08/20250.02654.7500131,175,00087.450
08/08/20250.02654.3500131,175,00087.450
07/08/20250.02754.600600,000131,175,00087.450600,0000.025
06/08/20250.02453.850500,000130,575,00087.050400,0000.024
05/08/20250.02354.0501,825,000130,175,00086.7801,325,0000.021
04/08/20250.02253.650100,000131,500,00087.670
01/08/20250.02052.9001,150,000131,500,00087.670700,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。