28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 56.300 | 1,500,000 | 35.704 | 1,500,000 | 0.025 | ||
| 26/08/2025 | 0.029 | 57.450 | 1,750,000 | 35.391 | 125,000 | 0.028 | ||
| 25/08/2025 | 0.037 | 58.650 | 3,450,000 | 35.632 | 2,950,000 | 0.038 | ||
| 22/08/2025 | 0.032 | 58.100 | 550,000 | 34.139 | ||||
| 21/08/2025 | 0.035 | 57.900 | 800,000 | 36.130 | 800,000 | 0.034 | ||
| 20/08/2025 | 0.032 | 57.800 | 100,000 | 34.653 | 100,000 | 0.030 | ||
| 19/08/2025 | 0.030 | 57.300 | 850,000 | 34.894 | 150,000 | 0.034 | ||
| 18/08/2025 | 0.035 | 57.750 | 600,000 | 35.958 | ||||
| 15/08/2025 | 0.033 | 57.600 | 50,000 | 34.776 | ||||
| 14/08/2025 | 0.035 | 57.900 | 7,725,000 | 34.690 | 6,375,000 | 0.041 | ||
| 13/08/2025 | 0.032 | 56.800 | 775,000 | 36.237 | 75,000 | 0.030 | ||
| 12/08/2025 | 0.028 | 55.900 | 675,000 | 36.482 | 475,000 | 0.028 | ||
| 11/08/2025 | 0.026 | 54.750 | 0 | 38.347 | ||||
| 08/08/2025 | 0.026 | 54.350 | 0 | 38.836 | ||||
| 07/08/2025 | 0.027 | 54.600 | 600,000 | 38.540 | 600,000 | 0.025 | ||
| 06/08/2025 | 0.024 | 53.850 | 500,000 | 38.607 | 400,000 | 0.024 | ||
| 05/08/2025 | 0.023 | 54.050 | 1,825,000 | 37.268 | 1,325,000 | 0.021 | ||
| 04/08/2025 | 0.022 | 53.650 | 100,000 | 37.501 | ||||
| 01/08/2025 | 0.020 | 52.900 | 1,150,000 | 37.570 | 700,000 | 0.024 | ||
| 31/07/2025 | 0.027 | 53.950 | 2,100,000 | 38.975 | 375,000 | 0.029 | 925,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |