28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.038 | 115.800 | 5,740,000 | 6,010,000 | 3.000 | 3,240,000 | 0.036 | 2,500,000 | 0.038 |
| 27/08/2025 | 0.028 | 121.500 | 2,500,000 | 6,750,000 | 3.380 | 1,250,000 | 0.027 | 1,250,000 | 0.025 |
| 26/08/2025 | 0.028 | 121.300 | 4,130,000 | 6,750,000 | 3.380 | 2,680,000 | 0.027 | 1,450,000 | 0.028 |
| 25/08/2025 | 0.026 | 124.500 | 2,610,000 | 7,980,000 | 3.990 | 440,000 | 0.027 | 2,170,000 | 0.026 |
| 22/08/2025 | 0.033 | 118.000 | 1,370,000 | 6,250,000 | 3.120 | 160,000 | 0.036 | 1,210,000 | 0.035 |
| 21/08/2025 | 0.038 | 115.700 | 1,140,000 | 5,200,000 | 2.600 | 140,000 | 0.038 | 1,000,000 | 0.036 |
| 20/08/2025 | 0.035 | 117.500 | 80,000 | 4,340,000 | 2.170 | 40,000 | 0.037 | 40,000 | 0.037 |
| 19/08/2025 | 0.034 | 118.300 | 210,000 | 4,340,000 | 2.170 | 160,000 | 0.034 | 50,000 | 0.033 |
| 18/08/2025 | 0.034 | 118.600 | 200,000 | 4,450,000 | 2.230 | 100,000 | 0.034 | 100,000 | 0.032 |
| 15/08/2025 | 0.036 | 118.100 | 14,660,000 | 4,450,000 | 2.230 | 14,250,000 | 0.037 | 210,000 | 0.038 |
| 14/08/2025 | 0.032 | 121.800 | 7,450,000 | 18,490,000 | 9.250 | 3,600,000 | 0.031 | 3,650,000 | 0.031 |
| 13/08/2025 | 0.030 | 123.700 | 5,860,000 | 18,440,000 | 9.220 | 100,000 | 0.032 | 5,560,000 | 0.032 |
| 12/08/2025 | 0.039 | 116.600 | 710,000 | 12,980,000 | 6.490 | 710,000 | 0.039 | ||
| 11/08/2025 | 0.037 | 118.500 | 6,700,000 | 13,690,000 | 6.840 | 2,000,000 | 0.037 | 4,700,000 | 0.038 |
| 08/08/2025 | 0.041 | 116.300 | 370,000 | 10,990,000 | 5.500 | 230,000 | 0.039 | 140,000 | 0.041 |
| 07/08/2025 | 0.037 | 119.200 | 640,000 | 11,080,000 | 5.540 | 400,000 | 0.036 | 240,000 | 0.036 |
| 06/08/2025 | 0.040 | 116.700 | 352,390,000 | 11,240,000 | 5.620 | 176,200,000 | 0.043 | 176,190,000 | 0.043 |
| 05/08/2025 | 0.042 | 116.000 | 700,000 | 11,250,000 | 5.620 | 560,000 | 0.043 | 140,000 | 0.043 |
| 04/08/2025 | 0.041 | 116.200 | 13,920,000 | 11,670,000 | 5.830 | 6,690,000 | 0.044 | 7,130,000 | 0.043 |
| 01/08/2025 | 0.042 | 116.900 | 876,630,000 | 11,230,000 | 5.620 | 435,280,000 | 0.039 | 441,350,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |