28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 121.500 | 2,500,000 | 42.889 | 1,250,000 | 0.027 | 1,250,000 | 0.025 |
| 26/08/2025 | 0.028 | 121.300 | 4,130,000 | 41.939 | 2,680,000 | 0.027 | 1,450,000 | 0.028 |
| 25/08/2025 | 0.026 | 124.500 | 2,610,000 | 43.592 | 440,000 | 0.027 | 2,170,000 | 0.026 |
| 22/08/2025 | 0.033 | 118.000 | 1,370,000 | 40.696 | 160,000 | 0.036 | 1,210,000 | 0.035 |
| 21/08/2025 | 0.038 | 115.700 | 1,140,000 | 40.646 | 140,000 | 0.038 | 1,000,000 | 0.036 |
| 20/08/2025 | 0.035 | 117.500 | 80,000 | 40.898 | 40,000 | 0.037 | 40,000 | 0.037 |
| 19/08/2025 | 0.034 | 118.300 | 210,000 | 41.047 | 160,000 | 0.034 | 50,000 | 0.033 |
| 18/08/2025 | 0.034 | 118.600 | 200,000 | 41.193 | 100,000 | 0.034 | 100,000 | 0.032 |
| 15/08/2025 | 0.036 | 118.100 | 14,660,000 | 41.233 | 14,250,000 | 0.037 | 210,000 | 0.038 |
| 14/08/2025 | 0.032 | 121.800 | 7,450,000 | 42.622 | 3,600,000 | 0.031 | 3,650,000 | 0.031 |
| 13/08/2025 | 0.030 | 123.700 | 5,860,000 | 43.110 | 100,000 | 0.032 | 5,560,000 | 0.032 |
| 12/08/2025 | 0.039 | 116.600 | 710,000 | 40.657 | 710,000 | 0.039 | ||
| 11/08/2025 | 0.037 | 118.500 | 6,700,000 | 41.485 | 2,000,000 | 0.037 | 4,700,000 | 0.038 |
| 08/08/2025 | 0.041 | 116.300 | 370,000 | 40.701 | 230,000 | 0.039 | 140,000 | 0.041 |
| 07/08/2025 | 0.037 | 119.200 | 640,000 | 41.568 | 400,000 | 0.036 | 240,000 | 0.036 |
| 06/08/2025 | 0.040 | 116.700 | 352,390,000 | 40.299 | 176,200,000 | 0.043 | 176,190,000 | 0.043 |
| 05/08/2025 | 0.042 | 116.000 | 700,000 | 40.366 | 560,000 | 0.043 | 140,000 | 0.043 |
| 04/08/2025 | 0.041 | 116.200 | 13,920,000 | 39.959 | 6,690,000 | 0.044 | 7,130,000 | 0.043 |
| 01/08/2025 | 0.042 | 116.900 | 876,630,000 | 40.732 | 435,280,000 | 0.039 | 441,350,000 | 0.039 |
| 31/07/2025 | 0.044 | 115.700 | 2,220,000 | 40.262 | 1,330,000 | 0.045 | 890,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |