28088 中联信证六一购Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.305 | 9.570 | 0 | 390,000 | 0.560 | ||||
| 13/11/2025 | 0.320 | 9.680 | 0 | 390,000 | 0.560 | ||||
| 12/11/2025 | 0.340 | 9.810 | 0 | 390,000 | 0.560 | ||||
| 11/11/2025 | 0.340 | 9.850 | 40,000 | 390,000 | 0.560 | 40,000 | 0.340 | ||
| 10/11/2025 | 0.340 | 9.840 | 0 | 430,000 | 0.610 | ||||
| 07/11/2025 | 0.340 | 9.830 | 800,000 | 430,000 | 0.610 | 800,000 | 0.331 | ||
| 06/11/2025 | 0.330 | 9.720 | 720,000 | 1,230,000 | 1.760 | 720,000 | 0.330 | ||
| 05/11/2025 | 0.310 | 9.620 | 30,000 | 1,950,000 | 2.790 | 30,000 | 0.310 | ||
| 04/11/2025 | 0.300 | 9.510 | 520,000 | 1,980,000 | 2.830 | 520,000 | 0.300 | ||
| 03/11/2025 | 0.275 | 9.400 | 0 | 2,500,000 | 3.570 | ||||
| 31/10/2025 | 0.270 | 9.350 | 0 | 2,500,000 | 3.570 | ||||
| 30/10/2025 | 0.265 | 9.280 | 0 | 2,500,000 | 3.570 | ||||
| 28/10/2025 | 0.246 | 9.160 | 0 | 2,500,000 | 3.570 | ||||
| 27/10/2025 | 0.255 | 9.280 | 320,000 | 2,500,000 | 3.570 | 160,000 | 0.258 | 160,000 | 0.268 |
| 24/10/2025 | 0.290 | 9.390 | 580,000 | 2,500,000 | 3.570 | 300,000 | 0.280 | 280,000 | 0.285 |
| 23/10/2025 | 0.275 | 9.390 | 800,000 | 2,520,000 | 3.600 | 400,000 | 0.263 | 400,000 | 0.257 |
| 22/10/2025 | 0.265 | 9.230 | 0 | 2,520,000 | 3.600 | ||||
| 21/10/2025 | 0.265 | 9.260 | 20,000 | 2,520,000 | 3.600 | 10,000 | 0.260 | 10,000 | 0.265 |
| 20/10/2025 | 0.246 | 9.120 | 120,000 | 2,520,000 | 3.600 | 60,000 | 0.246 | ||
| 17/10/2025 | 0.243 | 9.040 | 400,000 | 2,580,000 | 3.690 | 400,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |