28088 中联信证六一购Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.430 | 10.360 | 0 | 50,000 | 0.070 | ||||
| 20/08/2025 | 0.390 | 10.020 | 0 | 50,000 | 0.070 | ||||
| 19/08/2025 | 0.410 | 10.120 | 0 | 50,000 | 0.070 | ||||
| 18/08/2025 | 0.425 | 10.220 | 0 | 50,000 | 0.070 | ||||
| 15/08/2025 | 0.425 | 10.190 | 0 | 50,000 | 0.070 | ||||
| 14/08/2025 | 0.425 | 10.270 | 0 | 50,000 | 0.070 | ||||
| 13/08/2025 | 0.415 | 10.260 | 0 | 50,000 | 0.070 | ||||
| 12/08/2025 | 0.410 | 10.190 | 0 | 50,000 | 0.070 | ||||
| 11/08/2025 | 0.395 | 10.110 | 620,000 | 50,000 | 0.070 | 310,000 | 0.373 | 300,000 | 0.370 |
| 08/08/2025 | 0.375 | 9.910 | 100,000 | 60,000 | 0.090 | 50,000 | 0.368 | 50,000 | 0.363 |
| 07/08/2025 | 0.330 | 9.680 | 10,000 | 60,000 | 0.090 | 10,000 | 0.330 | ||
| 06/08/2025 | 0.340 | 9.690 | 0 | 50,000 | 0.070 | ||||
| 05/08/2025 | 0.335 | 9.640 | 10,000 | 50,000 | 0.070 | 10,000 | 0.335 | ||
| 04/08/2025 | 0.335 | 9.640 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 0.340 | 9.630 | 550,000 | 40,000 | 0.060 | 270,000 | 0.377 | 280,000 | 0.375 |
| 31/07/2025 | 0.350 | 9.760 | 0 | 30,000 | 0.040 | ||||
| 30/07/2025 | 0.350 | 9.700 | 180,000 | 30,000 | 0.040 | 80,000 | 0.354 | 100,000 | 0.355 |
| 29/07/2025 | 0.330 | 9.610 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.330 | 9.580 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.320 | 9.450 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |