28088 中聯信證六一購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.435 | 10.400 | 0 | 42.344 | ||||
| 21/08/2025 | 0.430 | 10.360 | 0 | 42.606 | ||||
| 20/08/2025 | 0.390 | 10.020 | 0 | 45.972 | ||||
| 19/08/2025 | 0.410 | 10.120 | 0 | 47.028 | ||||
| 18/08/2025 | 0.425 | 10.220 | 0 | 46.755 | ||||
| 15/08/2025 | 0.425 | 10.190 | 0 | 47.464 | ||||
| 14/08/2025 | 0.425 | 10.270 | 0 | 44.085 | ||||
| 13/08/2025 | 0.415 | 10.260 | 0 | 39.873 | ||||
| 12/08/2025 | 0.410 | 10.190 | 0 | 41.509 | ||||
| 11/08/2025 | 0.395 | 10.110 | 620,000 | 40.743 | 310,000 | 0.373 | 300,000 | 0.370 |
| 08/08/2025 | 0.375 | 9.910 | 100,000 | 43.069 | 50,000 | 0.368 | 50,000 | 0.363 |
| 07/08/2025 | 0.330 | 9.680 | 10,000 | 40.320 | 10,000 | 0.330 | ||
| 06/08/2025 | 0.340 | 9.690 | 0 | 42.334 | ||||
| 05/08/2025 | 0.335 | 9.640 | 10,000 | 42.734 | 10,000 | 0.335 | ||
| 04/08/2025 | 0.335 | 9.640 | 0 | 42.599 | ||||
| 01/08/2025 | 0.340 | 9.630 | 550,000 | 43.694 | 270,000 | 0.377 | 280,000 | 0.375 |
| 31/07/2025 | 0.350 | 9.760 | 0 | 41.478 | ||||
| 30/07/2025 | 0.350 | 9.700 | 180,000 | 43.402 | 80,000 | 0.354 | 100,000 | 0.355 |
| 29/07/2025 | 0.330 | 9.610 | 0 | 41.771 | ||||
| 28/07/2025 | 0.330 | 9.580 | 0 | 42.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |