28088 中聯信證六一購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.270 | 9.510 | 10,000 | 30.990 | 10,000 | 0.265 | ||
| 14/11/2025 | 0.305 | 9.570 | 0 | 43.126 | ||||
| 13/11/2025 | 0.320 | 9.680 | 0 | 41.171 | ||||
| 12/11/2025 | 0.340 | 9.810 | 0 | 39.646 | ||||
| 11/11/2025 | 0.340 | 9.850 | 40,000 | 34.965 | 40,000 | 0.340 | ||
| 10/11/2025 | 0.340 | 9.840 | 0 | 35.754 | ||||
| 07/11/2025 | 0.340 | 9.830 | 800,000 | 35.834 | 800,000 | 0.331 | ||
| 06/11/2025 | 0.330 | 9.720 | 720,000 | 40.211 | 720,000 | 0.330 | ||
| 05/11/2025 | 0.310 | 9.620 | 30,000 | 38.392 | 30,000 | 0.310 | ||
| 04/11/2025 | 0.300 | 9.510 | 520,000 | 41.494 | 520,000 | 0.300 | ||
| 03/11/2025 | 0.275 | 9.400 | 0 | 38.132 | ||||
| 31/10/2025 | 0.270 | 9.350 | 0 | 38.467 | ||||
| 30/10/2025 | 0.265 | 9.280 | 0 | 40.453 | ||||
| 28/10/2025 | 0.246 | 9.160 | 0 | 39.522 | ||||
| 27/10/2025 | 0.255 | 9.280 | 320,000 | 35.751 | 160,000 | 0.258 | 160,000 | 0.268 |
| 24/10/2025 | 0.290 | 9.390 | 580,000 | 41.628 | 300,000 | 0.280 | 280,000 | 0.285 |
| 23/10/2025 | 0.275 | 9.390 | 800,000 | 35.713 | 400,000 | 0.263 | 400,000 | 0.257 |
| 22/10/2025 | 0.265 | 9.230 | 0 | 40.892 | ||||
| 21/10/2025 | 0.265 | 9.260 | 20,000 | 39.112 | 10,000 | 0.260 | 10,000 | 0.265 |
| 20/10/2025 | 0.246 | 9.120 | 120,000 | 39.541 | 60,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |