28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.395 | 24.620 | 0 | 80,000 | 0.200 | ||||
| 19/08/2025 | 0.390 | 24.260 | 0 | 80,000 | 0.200 | ||||
| 18/08/2025 | 0.445 | 25.060 | 0 | 80,000 | 0.200 | ||||
| 15/08/2025 | 0.375 | 24.360 | 0 | 80,000 | 0.200 | ||||
| 14/08/2025 | 0.310 | 23.620 | 280,000 | 80,000 | 0.200 | 270,000 | 0.307 | ||
| 13/08/2025 | 0.250 | 22.800 | 100,000 | 350,000 | 0.875 | 100,000 | 0.235 | ||
| 12/08/2025 | 0.230 | 22.640 | 100,000 | 450,000 | 1.125 | 100,000 | 0.217 | ||
| 11/08/2025 | 0.192 | 21.960 | 0 | 550,000 | 1.375 | ||||
| 08/08/2025 | 0.233 | 22.460 | 0 | 550,000 | 1.375 | ||||
| 07/08/2025 | 0.247 | 22.840 | 0 | 550,000 | 1.375 | ||||
| 06/08/2025 | 0.247 | 22.680 | 0 | 550,000 | 1.375 | ||||
| 05/08/2025 | 0.247 | 22.880 | 0 | 550,000 | 1.375 | ||||
| 04/08/2025 | 0.218 | 22.260 | 0 | 550,000 | 1.375 | ||||
| 01/08/2025 | 0.218 | 22.150 | 0 | 550,000 | 1.375 | ||||
| 31/07/2025 | 0.265 | 22.750 | 1,210,000 | 550,000 | 1.375 | 750,000 | 0.243 | ||
| 30/07/2025 | 0.305 | 23.250 | 0 | 1,300,000 | 3.250 | ||||
| 29/07/2025 | 0.270 | 22.900 | 430,000 | 1,300,000 | 3.250 | 430,000 | 0.247 | ||
| 28/07/2025 | 0.315 | 23.150 | 240,000 | 1,730,000 | 4.325 | 90,000 | 0.345 | ||
| 25/07/2025 | 0.270 | 22.750 | 150,000 | 1,640,000 | 4.100 | 60,000 | 0.244 | ||
| 24/07/2025 | 0.249 | 22.350 | 3,580,000 | 1,700,000 | 4.250 | 1,330,000 | 0.242 | 100,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |