28074 中壽麥銀五九購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.420 | 24.620 | 50,000 | 56.386 | 50,000 | 0.430 | ||
| 20/08/2025 | 0.395 | 24.620 | 0 | 41.652 | ||||
| 19/08/2025 | 0.390 | 24.260 | 0 | 54.878 | ||||
| 18/08/2025 | 0.445 | 25.060 | 0 | 47.383 | ||||
| 15/08/2025 | 0.375 | 24.360 | 0 | 40.930 | ||||
| 14/08/2025 | 0.310 | 23.620 | 280,000 | 39.502 | 270,000 | 0.307 | ||
| 13/08/2025 | 0.250 | 22.800 | 100,000 | 41.083 | 100,000 | 0.235 | ||
| 12/08/2025 | 0.230 | 22.640 | 100,000 | 37.671 | 100,000 | 0.217 | ||
| 11/08/2025 | 0.192 | 21.960 | 0 | 40.779 | ||||
| 08/08/2025 | 0.233 | 22.460 | 0 | 41.794 | ||||
| 07/08/2025 | 0.247 | 22.840 | 0 | 36.481 | ||||
| 06/08/2025 | 0.247 | 22.680 | 0 | 40.439 | ||||
| 05/08/2025 | 0.247 | 22.880 | 0 | 34.734 | ||||
| 04/08/2025 | 0.218 | 22.260 | 0 | 39.975 | ||||
| 01/08/2025 | 0.218 | 22.150 | 0 | 41.257 | ||||
| 31/07/2025 | 0.265 | 22.750 | 1,210,000 | 42.499 | 750,000 | 0.243 | ||
| 30/07/2025 | 0.305 | 23.250 | 0 | 43.095 | ||||
| 29/07/2025 | 0.270 | 22.900 | 430,000 | 39.952 | 430,000 | 0.247 | ||
| 28/07/2025 | 0.315 | 23.150 | 240,000 | 48.075 | 90,000 | 0.345 | ||
| 25/07/2025 | 0.270 | 22.750 | 150,000 | 42.077 | 60,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |