27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.051 | 10.270 | 0 | 2,950,000 | 7.375 | ||||
| 14/11/2025 | 0.054 | 10.400 | 0 | 2,950,000 | 7.375 | ||||
| 13/11/2025 | 0.054 | 10.530 | 0 | 2,950,000 | 7.375 | ||||
| 12/11/2025 | 0.054 | 10.520 | 0 | 2,950,000 | 7.375 | ||||
| 11/11/2025 | 0.053 | 10.430 | 0 | 2,950,000 | 7.375 | ||||
| 10/11/2025 | 0.052 | 10.210 | 0 | 2,950,000 | 7.375 | ||||
| 07/11/2025 | 0.050 | 9.980 | 0 | 2,950,000 | 7.375 | ||||
| 06/11/2025 | 0.050 | 9.920 | 0 | 2,950,000 | 7.375 | ||||
| 05/11/2025 | 0.047 | 9.480 | 0 | 2,950,000 | 7.375 | ||||
| 04/11/2025 | 0.047 | 9.460 | 50,000 | 2,950,000 | 7.375 | 50,000 | 0.047 | ||
| 03/11/2025 | 0.050 | 9.690 | 0 | 3,000,000 | 7.500 | ||||
| 31/10/2025 | 0.051 | 9.610 | 0 | 3,000,000 | 7.500 | ||||
| 30/10/2025 | 0.052 | 9.730 | 50,000 | 3,000,000 | 7.500 | 25,000 | 0.053 | ||
| 28/10/2025 | 0.055 | 10.100 | 0 | 3,025,000 | 7.562 | ||||
| 27/10/2025 | 0.057 | 10.210 | 0 | 3,025,000 | 7.562 | ||||
| 24/10/2025 | 0.057 | 10.110 | 275,000 | 3,025,000 | 7.562 | 275,000 | 0.058 | ||
| 23/10/2025 | 0.059 | 10.330 | 150,000 | 3,300,000 | 8.250 | 150,000 | 0.059 | ||
| 22/10/2025 | 0.060 | 10.340 | 0 | 3,150,000 | 7.875 | ||||
| 21/10/2025 | 0.060 | 10.380 | 450,000 | 3,150,000 | 7.875 | 325,000 | 0.061 | 125,000 | 0.060 |
| 20/10/2025 | 0.059 | 10.230 | 0 | 3,350,000 | 8.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |