27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 10.570 | 250,000 | 192.008 | 125,000 | 0.077 | 125,000 | 0.077 |
| 27/08/2025 | 0.078 | 10.690 | 1,100,000 | 192.535 | 375,000 | 0.079 | 725,000 | 0.080 |
| 26/08/2025 | 0.083 | 11.100 | 25,000 | 193.159 | 25,000 | 0.085 | ||
| 25/08/2025 | 0.084 | 11.280 | 4,000,000 | 191.338 | 1,375,000 | 0.086 | 2,625,000 | 0.086 |
| 22/08/2025 | 0.078 | 10.720 | 0 | 190.980 | ||||
| 21/08/2025 | 0.077 | 10.500 | 0 | 192.774 | ||||
| 20/08/2025 | 0.079 | 10.590 | 0 | 193.777 | ||||
| 19/08/2025 | 0.079 | 10.590 | 350,000 | 193.437 | 175,000 | 0.079 | 175,000 | 0.079 |
| 18/08/2025 | 0.078 | 10.530 | 1,375,000 | 192.676 | 575,000 | 0.078 | 800,000 | 0.078 |
| 15/08/2025 | 0.082 | 10.860 | 1,000,000 | 191.877 | 500,000 | 0.084 | 500,000 | 0.083 |
| 14/08/2025 | 0.078 | 10.560 | 600,000 | 192.612 | 300,000 | 0.078 | 300,000 | 0.080 |
| 13/08/2025 | 0.077 | 10.461 | 0 | 190.722 | ||||
| 12/08/2025 | 0.076 | 10.331 | 0 | 191.129 | ||||
| 11/08/2025 | 0.075 | 10.241 | 0 | 190.854 | ||||
| 08/08/2025 | 0.074 | 10.041 | 0 | 191.740 | ||||
| 07/08/2025 | 0.074 | 10.031 | 0 | 191.583 | ||||
| 06/08/2025 | 0.072 | 9.711 | 75,000 | 193.771 | 75,000 | 0.072 | ||
| 05/08/2025 | 0.072 | 9.781 | 0 | 192.257 | ||||
| 04/08/2025 | 0.071 | 9.711 | 0 | 191.645 | ||||
| 01/08/2025 | 0.071 | 9.501 | 0 | 194.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |