27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 9.280 | 0 | 201.382 | ||||
| 04/03/2026 | 0.016 | 9.230 | 0 | 201.083 | ||||
| 03/03/2026 | 0.017 | 9.370 | 0 | 201.211 | ||||
| 02/03/2026 | 0.018 | 9.710 | 0 | 197.991 | ||||
| 27/02/2026 | 0.020 | 9.950 | 0 | 197.375 | ||||
| 26/02/2026 | 0.020 | 10.000 | 0 | 195.555 | ||||
| 25/02/2026 | 0.020 | 10.240 | 0 | 190.861 | ||||
| 24/02/2026 | 0.020 | 9.790 | 0 | 196.810 | ||||
| 23/02/2026 | 0.022 | 10.140 | 0 | 196.253 | ||||
| 20/02/2026 | 0.022 | 9.960 | 0 | 196.132 | ||||
| 16/02/2026 | 0.023 | 9.990 | 0 | 194.712 | ||||
| 13/02/2026 | 0.023 | 10.030 | 0 | 191.384 | ||||
| 12/02/2026 | 0.023 | 10.120 | 0 | 189.145 | ||||
| 11/02/2026 | 0.023 | 10.140 | 0 | 187.986 | ||||
| 10/02/2026 | 0.024 | 10.240 | 0 | 188.304 | ||||
| 09/02/2026 | 0.026 | 10.500 | 3,000,000 | 188.704 | 1,500,000 | 0.027 | 1,500,000 | 0.026 |
| 06/02/2026 | 0.024 | 10.270 | 50,000 | 184.569 | 25,000 | 0.024 | 25,000 | 0.024 |
| 05/02/2026 | 0.025 | 10.210 | 0 | 187.198 | ||||
| 04/02/2026 | 0.026 | 10.440 | 0 | 185.508 | ||||
| 03/02/2026 | 0.026 | 10.130 | 0 | 189.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |