27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.051 | 10.270 | 0 | 188.986 | ||||
| 14/11/2025 | 0.054 | 10.400 | 0 | 190.534 | ||||
| 13/11/2025 | 0.054 | 10.530 | 0 | 188.076 | ||||
| 12/11/2025 | 0.054 | 10.520 | 0 | 187.755 | ||||
| 11/11/2025 | 0.053 | 10.430 | 0 | 186.973 | ||||
| 10/11/2025 | 0.052 | 10.210 | 0 | 188.201 | ||||
| 07/11/2025 | 0.050 | 9.980 | 0 | 186.991 | ||||
| 06/11/2025 | 0.050 | 9.920 | 0 | 187.460 | ||||
| 05/11/2025 | 0.047 | 9.480 | 0 | 188.711 | ||||
| 04/11/2025 | 0.047 | 9.460 | 50,000 | 188.523 | 50,000 | 0.047 | ||
| 03/11/2025 | 0.050 | 9.690 | 0 | 189.649 | ||||
| 31/10/2025 | 0.051 | 9.610 | 0 | 191.290 | ||||
| 30/10/2025 | 0.052 | 9.730 | 50,000 | 190.619 | 25,000 | 0.053 | ||
| 28/10/2025 | 0.055 | 10.100 | 0 | 188.838 | ||||
| 27/10/2025 | 0.057 | 10.210 | 0 | 189.908 | ||||
| 24/10/2025 | 0.057 | 10.110 | 275,000 | 190.155 | 275,000 | 0.058 | ||
| 23/10/2025 | 0.059 | 10.330 | 150,000 | 189.461 | 150,000 | 0.059 | ||
| 22/10/2025 | 0.060 | 10.340 | 0 | 190.438 | ||||
| 21/10/2025 | 0.060 | 10.380 | 450,000 | 189.414 | 325,000 | 0.061 | 125,000 | 0.060 |
| 20/10/2025 | 0.059 | 10.230 | 0 | 189.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |