27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.023 | 92.150 | 0 | 100,000 | 0.140 | ||||
| 19/08/2025 | 0.022 | 93.500 | 0 | 100,000 | 0.140 | ||||
| 18/08/2025 | 0.021 | 95.800 | 0 | 100,000 | 0.140 | ||||
| 15/08/2025 | 0.021 | 94.700 | 0 | 100,000 | 0.140 | ||||
| 14/08/2025 | 0.021 | 95.600 | 340,000 | 100,000 | 0.140 | 340,000 | 0.017 | ||
| 13/08/2025 | 0.023 | 97.150 | 0 | 440,000 | 0.630 | ||||
| 12/08/2025 | 0.027 | 94.050 | 0 | 440,000 | 0.630 | ||||
| 11/08/2025 | 0.027 | 95.050 | 0 | 440,000 | 0.630 | ||||
| 08/08/2025 | 0.027 | 96.500 | 0 | 440,000 | 0.630 | ||||
| 07/08/2025 | 0.027 | 96.450 | 110,000 | 440,000 | 0.630 | 110,000 | 0.027 | ||
| 06/08/2025 | 0.027 | 97.300 | 240,000 | 550,000 | 0.790 | 240,000 | 0.025 | ||
| 05/08/2025 | 0.021 | 102.800 | 180,000 | 310,000 | 0.440 | 50,000 | 0.016 | 130,000 | 0.025 |
| 04/08/2025 | 0.024 | 101.200 | 200,000 | 230,000 | 0.330 | 200,000 | 0.026 | ||
| 01/08/2025 | 0.023 | 100.500 | 0 | 430,000 | 0.610 | ||||
| 31/07/2025 | 0.022 | 103.800 | 250,000 | 430,000 | 0.610 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.019 | 104.500 | 200,000 | 180,000 | 0.260 | 200,000 | 0.018 | ||
| 29/07/2025 | 0.013 | 119.900 | 0 | 380,000 | 0.540 | ||||
| 28/07/2025 | 0.013 | 115.900 | 0 | 380,000 | 0.540 | ||||
| 25/07/2025 | 0.013 | 116.900 | 0 | 380,000 | 0.540 | ||||
| 24/07/2025 | 0.013 | 118.800 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |