27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.018 | 91.400 | 40,000 | 64.535 | 40,000 | 0.018 | ||
| 26/08/2025 | 0.018 | 92.600 | 0 | 66.396 | ||||
| 25/08/2025 | 0.018 | 94.450 | 0 | 70.054 | ||||
| 22/08/2025 | 0.023 | 92.250 | 0 | 67.866 | ||||
| 21/08/2025 | 0.024 | 91.000 | 0 | 64.719 | ||||
| 20/08/2025 | 0.023 | 92.150 | 0 | 65.536 | ||||
| 19/08/2025 | 0.022 | 93.500 | 0 | 66.688 | ||||
| 18/08/2025 | 0.021 | 95.800 | 0 | 69.824 | ||||
| 15/08/2025 | 0.021 | 94.700 | 0 | 64.609 | ||||
| 14/08/2025 | 0.021 | 95.600 | 340,000 | 65.747 | 340,000 | 0.017 | ||
| 13/08/2025 | 0.023 | 97.150 | 0 | 70.667 | ||||
| 12/08/2025 | 0.027 | 94.050 | 0 | 67.757 | ||||
| 11/08/2025 | 0.027 | 95.050 | 0 | 69.172 | ||||
| 08/08/2025 | 0.027 | 96.500 | 0 | 69.867 | ||||
| 07/08/2025 | 0.027 | 96.450 | 110,000 | 69.009 | 110,000 | 0.027 | ||
| 06/08/2025 | 0.027 | 97.300 | 240,000 | 69.940 | 240,000 | 0.025 | ||
| 05/08/2025 | 0.021 | 102.800 | 180,000 | 72.252 | 50,000 | 0.016 | 130,000 | 0.025 |
| 04/08/2025 | 0.024 | 101.200 | 200,000 | 72.334 | 200,000 | 0.026 | ||
| 01/08/2025 | 0.023 | 100.500 | 0 | 67.930 | ||||
| 31/07/2025 | 0.022 | 103.800 | 250,000 | 71.535 | 250,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |