27858 理想汇丰五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 91.400 | 0 | 1,250,000 | 1.790 | ||||
| 26/08/2025 | 0.019 | 92.600 | 0 | 1,250,000 | 1.790 | ||||
| 25/08/2025 | 0.019 | 94.450 | 0 | 1,250,000 | 1.790 | ||||
| 22/08/2025 | 0.019 | 92.250 | 0 | 1,250,000 | 1.790 | ||||
| 21/08/2025 | 0.019 | 91.000 | 0 | 1,250,000 | 1.790 | ||||
| 20/08/2025 | 0.018 | 92.150 | 0 | 1,250,000 | 1.790 | ||||
| 19/08/2025 | 0.017 | 93.500 | 1,000,000 | 1,250,000 | 1.790 | 1,000,000 | 0.016 | ||
| 18/08/2025 | 0.019 | 95.800 | 0 | 2,250,000 | 3.210 | ||||
| 15/08/2025 | 0.019 | 94.700 | 1,530,000 | 2,250,000 | 3.210 | 750,000 | 0.020 | 780,000 | 0.020 |
| 14/08/2025 | 0.017 | 95.600 | 440,000 | 2,220,000 | 3.170 | 440,000 | 0.016 | ||
| 13/08/2025 | 0.020 | 97.150 | 2,400,000 | 2,660,000 | 3.800 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 12/08/2025 | 0.023 | 94.050 | 1,640,000 | 2,660,000 | 3.800 | 600,000 | 0.021 | 1,040,000 | 0.022 |
| 11/08/2025 | 0.021 | 95.050 | 0 | 2,220,000 | 3.170 | ||||
| 08/08/2025 | 0.020 | 96.500 | 0 | 2,220,000 | 3.170 | ||||
| 07/08/2025 | 0.021 | 96.450 | 20,000 | 2,220,000 | 3.170 | 20,000 | 0.022 | ||
| 06/08/2025 | 0.020 | 97.300 | 0 | 2,240,000 | 3.200 | ||||
| 05/08/2025 | 0.020 | 102.800 | 0 | 2,240,000 | 3.200 | ||||
| 04/08/2025 | 0.020 | 101.200 | 10,000 | 2,240,000 | 3.200 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 100.500 | 50,000 | 2,250,000 | 3.210 | 50,000 | 0.018 | ||
| 31/07/2025 | 0.016 | 103.800 | 0 | 2,300,000 | 3.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |