27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.018 | 92.150 | 0 | 58.991 | ||||
| 19/08/2025 | 0.017 | 93.500 | 1,000,000 | 60.020 | 1,000,000 | 0.016 | ||
| 18/08/2025 | 0.019 | 95.800 | 0 | 67.131 | ||||
| 15/08/2025 | 0.019 | 94.700 | 1,530,000 | 62.062 | 750,000 | 0.020 | 780,000 | 0.020 |
| 14/08/2025 | 0.017 | 95.600 | 440,000 | 60.578 | 440,000 | 0.016 | ||
| 13/08/2025 | 0.020 | 97.150 | 2,400,000 | 66.901 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 12/08/2025 | 0.023 | 94.050 | 1,640,000 | 63.164 | 600,000 | 0.021 | 1,040,000 | 0.022 |
| 11/08/2025 | 0.021 | 95.050 | 0 | 62.209 | ||||
| 08/08/2025 | 0.020 | 96.500 | 0 | 61.833 | ||||
| 07/08/2025 | 0.021 | 96.450 | 20,000 | 62.244 | 20,000 | 0.022 | ||
| 06/08/2025 | 0.020 | 97.300 | 0 | 62.008 | ||||
| 05/08/2025 | 0.020 | 102.800 | 0 | 71.016 | ||||
| 04/08/2025 | 0.020 | 101.200 | 10,000 | 67.622 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 100.500 | 50,000 | 62.122 | 50,000 | 0.018 | ||
| 31/07/2025 | 0.016 | 103.800 | 0 | 64.200 | ||||
| 30/07/2025 | 0.016 | 104.500 | 500,000 | 64.643 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.018 | 119.900 | 0 | 86.752 | ||||
| 28/07/2025 | 0.018 | 115.900 | 0 | 81.207 | ||||
| 25/07/2025 | 0.018 | 116.900 | 0 | 80.315 | ||||
| 24/07/2025 | 0.018 | 118.800 | 0 | 81.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |