27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.097 -0.028 (-22.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.125 | 121.500 | 8,390,000 | 53,535,000 | 53.535 | 545,000 | 0.134 | 3,860,000 | 0.129 |
| 26/08/2025 | 0.126 | 121.300 | 4,710,000 | 50,220,000 | 50.220 | 425,000 | 0.129 | 2,495,000 | 0.137 |
| 25/08/2025 | 0.153 | 124.500 | 18,555,000 | 48,150,000 | 48.150 | 14,865,000 | 0.146 | 970,000 | 0.143 |
| 22/08/2025 | 0.110 | 118.000 | 2,920,000 | 62,045,000 | 62.045 | 1,225,000 | 0.108 | 1,425,000 | 0.102 |
| 21/08/2025 | 0.097 | 115.700 | 4,860,000 | 61,845,000 | 61.845 | 645,000 | 0.094 | 3,480,000 | 0.098 |
| 20/08/2025 | 0.106 | 117.500 | 9,320,000 | 59,010,000 | 59.010 | 2,230,000 | 0.103 | 3,580,000 | 0.103 |
| 19/08/2025 | 0.116 | 118.300 | 3,265,000 | 57,660,000 | 57.660 | 115,000 | 0.115 | 3,020,000 | 0.116 |
| 18/08/2025 | 0.120 | 118.600 | 3,520,000 | 54,755,000 | 54.755 | 2,190,000 | 0.125 | 1,160,000 | 0.124 |
| 15/08/2025 | 0.116 | 118.100 | 13,365,000 | 55,785,000 | 55.785 | 745,000 | 0.117 | 10,340,000 | 0.118 |
| 14/08/2025 | 0.139 | 121.800 | 27,090,000 | 46,190,000 | 46.190 | 1,755,000 | 0.140 | 24,245,000 | 0.146 |
| 13/08/2025 | 0.148 | 123.700 | 33,360,000 | 23,700,000 | 23.700 | 17,160,000 | 0.128 | 15,775,000 | 0.125 |
| 12/08/2025 | 0.105 | 116.600 | 38,290,000 | 25,085,000 | 25.085 | 18,960,000 | 0.105 | 19,260,000 | 0.105 |
| 11/08/2025 | 0.117 | 118.500 | 9,310,000 | 24,785,000 | 24.785 | 4,700,000 | 0.112 | 4,560,000 | 0.111 |
| 08/08/2025 | 0.105 | 116.300 | 4,430,000 | 24,925,000 | 24.925 | 1,985,000 | 0.110 | 2,395,000 | 0.110 |
| 07/08/2025 | 0.121 | 119.200 | 38,915,000 | 24,515,000 | 24.515 | 18,775,000 | 0.121 | 19,660,000 | 0.120 |
| 06/08/2025 | 0.106 | 116.700 | 28,725,000 | 23,630,000 | 23.630 | 14,070,000 | 0.115 | 14,555,000 | 0.113 |
| 05/08/2025 | 0.100 | 116.000 | 1,930,000 | 23,145,000 | 23.145 | 880,000 | 0.099 | 1,050,000 | 0.098 |
| 04/08/2025 | 0.107 | 116.200 | 5,080,000 | 22,975,000 | 22.975 | 2,095,000 | 0.104 | 2,725,000 | 0.103 |
| 01/08/2025 | 0.115 | 116.900 | 4,575,000 | 22,345,000 | 22.345 | 2,345,000 | 0.124 | 2,225,000 | 0.124 |
| 31/07/2025 | 0.111 | 115.700 | 8,565,000 | 22,465,000 | 22.465 | 4,450,000 | 0.113 | 4,115,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |