27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 115.700 | 4,860,000 | 43.586 | 645,000 | 0.094 | 3,480,000 | 0.098 |
| 20/08/2025 | 0.106 | 117.500 | 9,320,000 | 43.092 | 2,230,000 | 0.103 | 3,580,000 | 0.103 |
| 19/08/2025 | 0.116 | 118.300 | 3,265,000 | 43.904 | 115,000 | 0.115 | 3,020,000 | 0.116 |
| 18/08/2025 | 0.120 | 118.600 | 3,520,000 | 44.135 | 2,190,000 | 0.125 | 1,160,000 | 0.124 |
| 15/08/2025 | 0.116 | 118.100 | 13,365,000 | 43.511 | 745,000 | 0.117 | 10,340,000 | 0.118 |
| 14/08/2025 | 0.139 | 121.800 | 27,090,000 | 42.982 | 1,755,000 | 0.140 | 24,245,000 | 0.146 |
| 13/08/2025 | 0.148 | 123.700 | 33,360,000 | 41.980 | 17,160,000 | 0.128 | 15,775,000 | 0.125 |
| 12/08/2025 | 0.105 | 116.600 | 38,290,000 | 42.756 | 18,960,000 | 0.105 | 19,260,000 | 0.105 |
| 11/08/2025 | 0.117 | 118.500 | 9,310,000 | 42.641 | 4,700,000 | 0.112 | 4,560,000 | 0.111 |
| 08/08/2025 | 0.105 | 116.300 | 4,430,000 | 42.513 | 1,985,000 | 0.110 | 2,395,000 | 0.110 |
| 07/08/2025 | 0.121 | 119.200 | 38,915,000 | 41.957 | 18,775,000 | 0.121 | 19,660,000 | 0.120 |
| 06/08/2025 | 0.106 | 116.700 | 28,725,000 | 42.000 | 14,070,000 | 0.115 | 14,555,000 | 0.113 |
| 05/08/2025 | 0.100 | 116.000 | 1,930,000 | 41.505 | 880,000 | 0.099 | 1,050,000 | 0.098 |
| 04/08/2025 | 0.107 | 116.200 | 5,080,000 | 42.481 | 2,095,000 | 0.104 | 2,725,000 | 0.103 |
| 01/08/2025 | 0.115 | 116.900 | 4,575,000 | 42.751 | 2,345,000 | 0.124 | 2,225,000 | 0.124 |
| 31/07/2025 | 0.111 | 115.700 | 8,565,000 | 43.246 | 4,450,000 | 0.113 | 4,115,000 | 0.112 |
| 30/07/2025 | 0.119 | 117.100 | 845,000 | 42.972 | 110,000 | 0.130 | 735,000 | 0.123 |
| 29/07/2025 | 0.144 | 120.700 | 500,000 | 42.996 | 500,000 | 0.130 | ||
| 28/07/2025 | 0.145 | 120.600 | 785,000 | 43.146 | 535,000 | 0.142 | 250,000 | 0.146 |
| 25/07/2025 | 0.129 | 118.000 | 790,000 | 43.075 | 140,000 | 0.134 | 650,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |